| Oct 26 2023 |
3443 |
411.05 |
| Oct 19 2023 |
3519 |
411.05 |
| Oct 12 2023 |
3460 |
411.05 |
| Oct 05 2023 |
3351 |
411.05 |
| Sep 28 2023 |
3191 |
411.05 |
| Sep 21 2023 |
3136 |
411.05 |
| Sep 14 2023 |
3077 |
411.05 |
| Sep 07 2023 |
2973 |
411.05 |
| Aug 31 2023 |
2928 |
411.05 |
| Aug 24 2023 |
2874 |
411.05 |
| Aug 17 2023 |
2900 |
411.05 |
| Aug 10 2023 |
2903 |
411.05 |
| Aug 03 2023 |
2902 |
411.05 |
| Jul 27 2023 |
2891 |
411.05 |
| Jul 20 2023 |
2919 |
411.05 |
| Jul 13 2023 |
2919 |
411.05 |
| Jul 06 2023 |
2914 |
411.05 |
| Jun 29 2023 |
2902 |
411.05 |
| Jun 22 2023 |
2902 |
411.05 |
| Jun 15 2023 |
2902 |
411.05 |
| Jun 08 2023 |
2908 |
411.05 |
| Jun 01 2023 |
2882 |
411.05 |
| May 25 2023 |
2850 |
411.05 |
| May 18 2023 |
2850 |
411.05 |
| May 11 2023 |
2850 |
411.05 |
| May 04 2023 |
2835 |
411.05 |
| Apr 27 2023 |
2836 |
411.05 |
| Apr 20 2023 |
2836 |
411.05 |
| Apr 13 2023 |
2836 |
411.05 |
| Apr 06 2023 |
2839 |
411.05 |
| Mar 30 2023 |
2870 |
411.05 |
| Mar 23 2023 |
2870 |
411.05 |
| Mar 16 2023 |
2870 |
411.05 |
| Mar 09 2023 |
2870 |
411.05 |
| Mar 02 2023 |
2838 |
411.05 |
| Feb 23 2023 |
2839 |
411.05 |
| Feb 16 2023 |
2853 |
411.05 |
| Feb 09 2023 |
2864 |
411.05 |
| Feb 02 2023 |
2886 |
411.05 |
| Jan 26 2023 |
2881 |
411.05 |
| Jan 19 2023 |
2898 |
411.05 |
| Jan 12 2023 |
2810 |
411.05 |
| Jan 05 2023 |
3206 |
411.05 |
| Dec 29 2022 |
3197 |
411.05 |
| Dec 22 2022 |
8435 |
448.9 |
| Dec 15 2022 |
8413 |
448.9 |
| Dec 08 2022 |
8365 |
448.9 |
| Dec 01 2022 |
8268 |
448.9 |
| Nov 24 2022 |
8255 |
448.9 |
| Nov 17 2022 |
8089 |
448.9 |
| Nov 10 2022 |
7947 |
448.9 |
| Nov 03 2022 |
6710 |
486.75 |
| Oct 27 2022 |
6426 |
486.75 |
| Oct 20 2022 |
6457 |
486.75 |
| Oct 13 2022 |
6433 |
486.75 |
| Oct 06 2022 |
6133 |
486.75 |
| Sep 29 2022 |
5962 |
486.75 |
| Sep 22 2022 |
5924 |
486.75 |
| Sep 15 2022 |
5862 |
486.75 |
| Sep 08 2022 |
5732 |
486.75 |
| Sep 01 2022 |
5729 |
486.75 |
| Aug 25 2022 |
5710 |
486.75 |
| Aug 18 2022 |
5706 |
486.75 |
| Aug 11 2022 |
5702 |
486.75 |
| Aug 04 2022 |
5680 |
486.75 |
| Jul 28 2022 |
5680 |
486.75 |
| Jul 21 2022 |
5680 |
486.75 |
| Jul 14 2022 |
5680 |
486.75 |
| Jul 07 2022 |
5680 |
486.75 |
| Jun 30 2022 |
5680 |
486.75 |
| Jun 23 2022 |
5688 |
486.75 |
| Jun 16 2022 |
5688 |
486.75 |
| Jun 09 2022 |
5691 |
486.75 |
| Jun 02 2022 |
5691 |
486.75 |
| May 26 2022 |
5687 |
486.75 |
| May 19 2022 |
5687 |
486.75 |
| May 12 2022 |
5687 |
486.75 |
| May 05 2022 |
5687 |
486.75 |
| Apr 28 2022 |
5689 |
486.75 |
| Apr 21 2022 |
5689 |
486.75 |
| Apr 14 2022 |
5689 |
486.75 |
| Apr 07 2022 |
5689 |
486.75 |
| Mar 31 2022 |
5689 |
486.75 |
| Mar 24 2022 |
5690 |
486.75 |
| Mar 17 2022 |
5680 |
486.75 |
| Mar 10 2022 |
5680 |
486.75 |
| Mar 03 2022 |
5680 |
486.75 |
| Feb 24 2022 |
5661 |
486.75 |
| Feb 17 2022 |
5674 |
486.75 |
| Feb 10 2022 |
5676 |
486.75 |
| Feb 03 2022 |
5671 |
486.75 |
| Jan 27 2022 |
5684 |
486.75 |
| Jan 20 2022 |
5562 |
486.75 |
| Jan 13 2022 |
5567 |
486.75 |
| Jan 06 2022 |
6010 |
486.75 |
| Dec 30 2021 |
6019 |
486.75 |
| Dec 23 2021 |
6032 |
486.75 |
| Dec 16 2021 |
6172 |
486.75 |
| Dec 09 2021 |
6414 |
486.75 |
| Dec 02 2021 |
6604 |
486.75 |
| Nov 25 2021 |
6690 |
486.75 |
| Nov 18 2021 |
6343 |
468.29 |
| Nov 11 2021 |
6498 |
468.29 |
