Oct 13 2015 |
21644 |
535.16 |
Oct 06 2015 |
21619 |
535.16 |
Sep 29 2015 |
21582 |
535.16 |
Sep 22 2015 |
14915 |
535.16 |
Sep 15 2015 |
16402 |
535.16 |
Sep 14 2015 |
20848 |
535.16 |
Sep 07 2015 |
20817 |
535.16 |
Aug 31 2015 |
20854 |
535.16 |
Aug 24 2015 |
20769 |
535.16 |
Aug 17 2015 |
20801 |
535.16 |
Aug 10 2015 |
20812 |
535.16 |
Aug 03 2015 |
20811 |
535.16 |
Jul 27 2015 |
20811 |
535.16 |
Jul 20 2015 |
20810 |
535.16 |
Jul 13 2015 |
20810 |
535.16 |
Jul 06 2015 |
20810 |
535.16 |
Jun 29 2015 |
20810 |
535.16 |
Jun 22 2015 |
20810 |
535.16 |
Jun 15 2015 |
20810 |
535.16 |
Jun 08 2015 |
20953 |
535.16 |
Jun 01 2015 |
20953 |
535.16 |
May 25 2015 |
20953 |
535.16 |
May 18 2015 |
20953 |
535.16 |
May 11 2015 |
20953 |
535.16 |
May 04 2015 |
20953 |
535.16 |
Apr 27 2015 |
20930 |
535.16 |
Apr 20 2015 |
20917 |
535.16 |
Apr 13 2015 |
20916 |
535.16 |
Apr 06 2015 |
20950 |
535.16 |
Mar 30 2015 |
20950 |
535.16 |
Mar 23 2015 |
20972 |
535.16 |
Mar 16 2015 |
20959 |
535.16 |
Mar 09 2015 |
20958 |
535.16 |
Mar 02 2015 |
20946 |
535.16 |
Feb 23 2015 |
20805 |
535.16 |
Feb 16 2015 |
20773 |
535.16 |
Feb 09 2015 |
20783 |
535.16 |
Feb 02 2015 |
20794 |
535.16 |
Jan 26 2015 |
20783 |
535.16 |
Jan 19 2015 |
20764 |
535.16 |
Jan 12 2015 |
20631 |
535.16 |
Jan 05 2015 |
20933 |
535.16 |
Dec 29 2014 |
20944 |
535.16 |
Dec 22 2014 |
20987 |
535.16 |
Dec 15 2014 |
20681 |
535.16 |
Dec 08 2014 |
20860 |
535.16 |
Dec 01 2014 |
21003 |
535.16 |
Nov 24 2014 |
21026 |
535.16 |
Nov 17 2014 |
21241 |
535.16 |
Nov 10 2014 |
21427 |
535.16 |
Nov 03 2014 |
21337 |
535.16 |
Oct 27 2014 |
21309 |
535.16 |
Oct 13 2014 |
30066 |
637.27 |
Oct 06 2014 |
29508 |
637.27 |
Sep 29 2014 |
29714 |
637.27 |
Sep 22 2014 |
29839 |
637.27 |
Sep 15 2014 |
29512 |
637.27 |
Sep 08 2014 |
29170 |
637.27 |
Sep 01 2014 |
29283 |
637.27 |
Aug 25 2014 |
29336 |
637.27 |
Aug 18 2014 |
29353 |
637.27 |
Aug 11 2014 |
29352 |
637.27 |
Aug 04 2014 |
29352 |
637.27 |
Jul 28 2014 |
29352 |
637.27 |
Jul 21 2014 |
29370 |
637.27 |
Jul 14 2014 |
29371 |
637.27 |
Jul 07 2014 |
29371 |
637.27 |
Jun 30 2014 |
29371 |
637.27 |
Jun 23 2014 |
29371 |
637.27 |
Jun 16 2014 |
29371 |
637.27 |
Jun 09 2014 |
29371 |
637.27 |
Jun 02 2014 |
29371 |
637.27 |
May 26 2014 |
29371 |
637.27 |
May 19 2014 |
29371 |
637.27 |
May 12 2014 |
29372 |
637.27 |
May 05 2014 |
29372 |
637.27 |
Apr 28 2014 |
29373 |
637.27 |
Apr 21 2014 |
29373 |
637.27 |
Apr 14 2014 |
29384 |
637.27 |
Apr 07 2014 |
29384 |
637.27 |
Mar 31 2014 |
29385 |
637.27 |
Mar 24 2014 |
29385 |
637.27 |
Mar 17 2014 |
29385 |
637.27 |
Mar 10 2014 |
29384 |
637.27 |
Mar 03 2014 |
29384 |
637.27 |
Feb 24 2014 |
29378 |
637.27 |
Feb 17 2014 |
29400 |
637.27 |
Feb 10 2014 |
29398 |
637.27 |
Feb 03 2014 |
29395 |
637.27 |
Jan 27 2014 |
29454 |
637.27 |
Jan 20 2014 |
29390 |
637.27 |
Jan 13 2014 |
29214 |
637.27 |
Jan 06 2014 |
29147 |
637.27 |
Dec 30 2013 |
29333 |
637.27 |
Dec 23 2013 |
29127 |
637.27 |
Dec 16 2013 |
28883 |
637.27 |
Dec 09 2013 |
28937 |
637.27 |
Dec 02 2013 |
24342 |
573.87 |
Nov 25 2013 |
25539 |
583.49 |
Nov 18 2013 |
28163 |
614.98 |
Nov 11 2013 |
28204 |
614.98 |
Nov 04 2013 |
29783 |
638.85 |
Oct 28 2013 |
29476 |
638.85 |
Oct 21 2013 |
29103 |
644.38 |
Oct 14 2013 |
29109 |
644.38 |
Oct 07 2013 |
27407 |
623.86 |
Sep 30 2013 |
27221 |
623.86 |
Sep 23 2013 |
27175 |
623.86 |
Sep 16 2013 |
26817 |
623.86 |
Sep 09 2013 |
26666 |
623.86 |
Sep 02 2013 |
26865 |
623.86 |
Aug 26 2013 |
26799 |
623.86 |
Aug 19 2013 |
26823 |
623.86 |
Aug 12 2013 |
26823 |
623.86 |
Aug 05 2013 |
26825 |
623.86 |
Jul 29 2013 |
26826 |
623.86 |
Jul 22 2013 |
26871 |
623.86 |
Jul 15 2013 |
26871 |
623.86 |
Jul 08 2013 |
26872 |
623.86 |
Jul 01 2013 |
26872 |
623.86 |
Jun 24 2013 |
26873 |
623.86 |
Jun 17 2013 |
26873 |
623.86 |
Jun 10 2013 |
26873 |
623.86 |
Jun 03 2013 |
26873 |
623.86 |
May 27 2013 |
26873 |
623.86 |
May 20 2013 |
26873 |
623.86 |
May 13 2013 |
26873 |
623.86 |
May 06 2013 |
26873 |
623.86 |
Apr 29 2013 |
26873 |
623.86 |
Apr 22 2013 |
26835 |
623.86 |
Apr 15 2013 |
26843 |
623.86 |
Apr 08 2013 |
26843 |
623.86 |
Apr 01 2013 |
26843 |
623.86 |
Mar 25 2013 |
26829 |
623.86 |
Mar 18 2013 |
26829 |
623.86 |
Mar 11 2013 |
26829 |
623.86 |
Mar 04 2013 |
26829 |
623.86 |
Feb 25 2013 |
26829 |
623.86 |
Feb 18 2013 |
26827 |
623.86 |
Feb 11 2013 |
26836 |
623.86 |
Feb 04 2013 |
26800 |
623.86 |
Jan 28 2013 |
26857 |
623.86 |
Jan 21 2013 |
26870 |
623.86 |
Jan 14 2013 |
26987 |
623.86 |
Jan 07 2013 |
26941 |
623.86 |
Dec 31 2012 |
26925 |
623.86 |
Dec 24 2012 |
26935 |
623.86 |
Dec 17 2012 |
26920 |
623.86 |
Dec 10 2012 |
27572 |
639.2 |
Dec 03 2012 |
27304 |
629.57 |
Nov 26 2012 |
25787 |
609.59 |
Nov 19 2012 |
25831 |
609.59 |
Nov 12 2012 |
22838 |
568.01 |
Nov 05 2012 |
22885 |
568.01 |
Oct 29 2012 |
19025 |
519.56 |
Oct 22 2012 |
18963 |
519.56 |
Oct 15 2012 |
8566 |
407.37 |
Oct 02 2012 |
8465 |
407.37 |
Sep 26 2012 |
8514 |
407.37 |
Sep 20 2012 |
8469 |
407.37 |
Sep 13 2012 |
8404 |
407.37 |
Jan 19 2012 |
7695 |
407.37 |
Dec 29 2011 |
7623 |
407.37 |
Dec 13 2011 |
7536 |
407.37 |
Dec 09 2011 |
7533 |
407.37 |
Oct 21 2011 |
12091 |
460.4 |
Oct 14 2011 |
11957 |
460.4 |
Oct 07 2011 |
11675 |
460.4 |
Sep 30 2011 |
8004 |
416.79 |
Sep 27 2011 |
7819 |
416.75 |
Sep 23 2011 |
7719 |
416.71 |
Sep 16 2011 |
7523 |
416.63 |
Sep 09 2011 |
7358 |
416.55 |
Jan 13 2011 |
7207 |
415.38 |
Dec 28 2010 |
7420 |
415.35 |
Dec 14 2010 |
7385 |
415.32 |
Dec 03 2010 |
7403 |
415.3 |
Nov 26 2010 |
7376 |
415.28 |
Nov 19 2010 |
7322 |
415.27 |
Nov 12 2010 |
7206 |
415.26 |
Nov 04 2010 |
7146 |
415.24 |
Oct 28 2010 |
6895 |
415.23 |
Oct 22 2010 |
5250 |
388.03 |
Oct 14 2010 |
5137 |
388.35 |
Oct 05 2010 |
6324 |
416.29 |
Sep 29 2010 |
6443 |
416.29 |
Sep 24 2010 |
6227 |
416.29 |
Sep 17 2010 |
6026 |
416.29 |
Sep 10 2010 |
5900 |
416.29 |
Aug 15 2010 |
5178 |
416.29 |
Jan 29 2010 |
5925 |
416.29 |
Jan 15 2010 |
5882 |
416.29 |
Jan 08 2010 |
5765 |
416.29 |
Dec 18 2009 |
5491 |
416.29 |
Dec 09 2009 |
5402 |
416.29 |
Dec 04 2009 |
5286 |
416.29 |
Nov 27 2009 |
5308 |
416.29 |
Nov 20 2009 |
5091 |
416.29 |
Nov 13 2009 |
4824 |
416.29 |
Nov 06 2009 |
4785 |
416.29 |
Oct 30 2009 |
5571 |
416.29 |
Oct 23 2009 |
7303 |
455.8 |
Oct 16 2009 |
7191 |
455.8 |
Oct 09 2009 |
7111 |
455.8 |
Oct 02 2009 |
6837 |
455.8 |
Sep 25 2009 |
6519 |
455.8 |
Sep 18 2009 |
6405 |
455.8 |
Sep 11 2009 |
6343 |
455.8 |
Jan 30 2009 |
6202 |
455.8 |
Jan 09 2009 |
5750 |
455.8 |
Dec 18 2008 |
5538 |
455.8 |
Dec 12 2008 |
5831 |
462.05 |
Dec 05 2008 |
5850 |
462.05 |
Nov 28 2008 |
5727 |
462.05 |
Nov 21 2008 |
5720 |
462.05 |
Nov 14 2008 |
5498 |
462.05 |
Nov 07 2008 |
5353 |
462.05 |
Oct 31 2008 |
4980 |
462.05 |