| Oct 02 2012 |
8658 |
409.82 |
| Sep 26 2012 |
8692 |
409.82 |
| Sep 20 2012 |
8639 |
409.82 |
| Sep 13 2012 |
8574 |
409.82 |
| Jan 19 2012 |
7895 |
409.82 |
| Dec 29 2011 |
7819 |
409.82 |
| Dec 13 2011 |
7724 |
409.82 |
| Dec 09 2011 |
7725 |
409.82 |
| Dec 01 2011 |
7702 |
409.82 |
| Nov 25 2011 |
7792 |
409.82 |
| Nov 17 2011 |
7701 |
409.82 |
| Nov 10 2011 |
7776 |
409.82 |
| Nov 04 2011 |
7755 |
409.82 |
| Oct 28 2011 |
7756 |
409.82 |
| Oct 21 2011 |
7823 |
409.82 |
| Oct 14 2011 |
7739 |
409.82 |
| Nov 04 2010 |
9806 |
452.84 |
| Oct 28 2010 |
9430 |
452.84 |
| Oct 22 2010 |
9341 |
452.84 |
| Oct 14 2010 |
9212 |
452.84 |
| Oct 05 2010 |
8609 |
452.84 |
| Sep 29 2010 |
8792 |
452.84 |
| Sep 24 2010 |
8477 |
452.84 |
| Sep 17 2010 |
8184 |
452.84 |
| Sep 10 2010 |
8033 |
452.84 |
| Aug 15 2010 |
6964 |
452.84 |
| Jan 29 2010 |
8045 |
452.84 |
| Jan 15 2010 |
7995 |
452.84 |
| Jan 08 2010 |
7866 |
452.84 |
| Dec 18 2009 |
7534 |
452.84 |
| Dec 09 2009 |
7425 |
452.84 |
| Oct 23 2009 |
6325 |
437.28 |
| Oct 16 2009 |
6248 |
437.28 |
| Oct 09 2009 |
6185 |
437.28 |
| Oct 02 2009 |
5930 |
437.28 |
| Sep 25 2009 |
5647 |
437.28 |
| Sep 18 2009 |
5539 |
437.28 |
| Sep 11 2009 |
5473 |
437.28 |
| Jan 30 2009 |
5350 |
437.28 |
| Jan 09 2009 |
4975 |
437.28 |
| Dec 18 2008 |
4774 |
437.28 |
| Dec 12 2008 |
4452 |
427.53 |
| Dec 05 2008 |
4451 |
427.53 |
| Nov 28 2008 |
4377 |
427.53 |
| Nov 21 2008 |
4376 |
427.53 |
| Nov 14 2008 |
4232 |
427.53 |
| Nov 07 2008 |
4113 |
427.53 |
| Oct 31 2008 |
3770 |
427.53 |
