| Dec 22 2022 |
6241 |
466.52 |
| Dec 15 2022 |
6175 |
466.52 |
| Dec 08 2022 |
6201 |
466.52 |
| Dec 01 2022 |
6141 |
466.52 |
| Nov 24 2022 |
6138 |
466.52 |
| Nov 17 2022 |
6076 |
466.52 |
| Nov 10 2022 |
6063 |
466.52 |
| Nov 03 2022 |
5929 |
466.52 |
| Oct 27 2022 |
5679 |
466.52 |
| Oct 20 2022 |
5708 |
466.52 |
| Oct 13 2022 |
5681 |
466.52 |
| Oct 06 2022 |
5439 |
466.52 |
| Sep 29 2022 |
5289 |
466.52 |
| Sep 22 2022 |
5263 |
466.52 |
| Sep 15 2022 |
5200 |
466.52 |
| Sep 08 2022 |
5095 |
466.52 |
| Sep 01 2022 |
5085 |
466.52 |
| Aug 25 2022 |
5071 |
466.52 |
| Aug 18 2022 |
5068 |
466.52 |
| Aug 11 2022 |
5070 |
466.52 |
| Aug 04 2022 |
5052 |
466.52 |
| Jul 28 2022 |
5052 |
466.52 |
| Jul 21 2022 |
5052 |
466.52 |
| Jul 14 2022 |
5052 |
466.52 |
| Jul 07 2022 |
5052 |
466.52 |
| Jun 30 2022 |
5052 |
466.52 |
| Jun 23 2022 |
5062 |
466.52 |
| Jun 16 2022 |
5062 |
466.52 |
| Jun 09 2022 |
5065 |
466.52 |
| Jun 02 2022 |
5065 |
466.52 |
| May 26 2022 |
5062 |
466.52 |
| May 19 2022 |
5062 |
466.52 |
| May 12 2022 |
5062 |
466.52 |
| May 05 2022 |
5062 |
466.52 |
| Apr 28 2022 |
5064 |
466.52 |
| Apr 21 2022 |
5064 |
466.52 |
| Apr 14 2022 |
5064 |
466.52 |
| Apr 07 2022 |
5064 |
466.52 |
| Mar 31 2022 |
5064 |
466.52 |
| Mar 24 2022 |
5065 |
466.52 |
| Mar 17 2022 |
5059 |
466.52 |
| Mar 10 2022 |
5059 |
466.52 |
| Mar 03 2022 |
5059 |
466.52 |
| Feb 24 2022 |
5038 |
466.52 |
| Feb 17 2022 |
5049 |
466.52 |
| Feb 10 2022 |
5056 |
466.52 |
| Feb 03 2022 |
5052 |
466.52 |
| Jan 27 2022 |
5066 |
466.52 |
| Jan 20 2022 |
4944 |
466.52 |
| Jan 13 2022 |
4951 |
466.52 |
| Jan 06 2022 |
5379 |
466.52 |
| Dec 30 2021 |
5385 |
466.52 |
| Dec 23 2021 |
5396 |
466.52 |
| Dec 16 2021 |
5510 |
466.52 |
| Dec 09 2021 |
5729 |
466.52 |
| Dec 02 2021 |
5902 |
466.52 |
| Nov 25 2021 |
5975 |
466.52 |
| Nov 18 2021 |
6271 |
466.52 |
| Nov 11 2021 |
6423 |
466.52 |
