| May 22 2024 |
617 |
244.91 |
| May 17 2024 |
618 |
244.91 |
| May 10 2024 |
618 |
244.91 |
| May 03 2024 |
618 |
244.91 |
| Apr 25 2024 |
618 |
244.91 |
| Apr 18 2024 |
618 |
244.91 |
| Apr 11 2024 |
618 |
244.91 |
| Apr 04 2024 |
618 |
244.91 |
| Mar 28 2024 |
618 |
244.91 |
| Mar 21 2024 |
618 |
244.91 |
| Mar 14 2024 |
618 |
244.91 |
| Mar 07 2024 |
618 |
244.91 |
| Feb 29 2024 |
618 |
244.91 |
| Feb 22 2024 |
618 |
244.91 |
| Feb 15 2024 |
620 |
244.91 |
| Feb 08 2024 |
621 |
244.91 |
| Feb 01 2024 |
622 |
244.91 |
| Jan 25 2024 |
621 |
244.91 |
| Jan 18 2024 |
623 |
244.91 |
| Jan 11 2024 |
588 |
244.91 |
| Jan 04 2024 |
599 |
244.91 |
| Dec 28 2023 |
592 |
244.91 |
| Dec 21 2023 |
589 |
244.91 |
| Dec 14 2023 |
602 |
244.91 |
| Dec 07 2023 |
520 |
241.6 |
| Nov 30 2023 |
525 |
241.6 |
| Nov 23 2023 |
507 |
241.6 |
| Nov 16 2023 |
517 |
241.6 |
| Nov 09 2023 |
520 |
241.6 |
| Nov 02 2023 |
519 |
241.6 |
| Oct 26 2023 |
509 |
240.71 |
| Oct 19 2023 |
506 |
240.71 |
| Oct 12 2023 |
559 |
245.53 |
| Oct 05 2023 |
454 |
237.44 |
| Sep 28 2023 |
451 |
237.44 |
| Sep 21 2023 |
454 |
237.44 |
| Sep 14 2023 |
455 |
237.44 |
| Sep 07 2023 |
630 |
250.97 |
| Aug 31 2023 |
632 |
250.97 |
| Aug 24 2023 |
629 |
250.97 |
| Aug 17 2023 |
627 |
250.97 |
| Aug 10 2023 |
627 |
250.97 |
| Aug 03 2023 |
629 |
250.97 |
| Jul 27 2023 |
629 |
250.97 |
| Jul 20 2023 |
613 |
250.97 |
| Jul 13 2023 |
613 |
250.97 |
| Jul 06 2023 |
610 |
250.97 |
| Jun 29 2023 |
609 |
250.97 |
| Jun 22 2023 |
609 |
250.97 |
| Jun 15 2023 |
609 |
250.97 |
| Jun 08 2023 |
611 |
250.97 |
| Jun 01 2023 |
610 |
250.97 |
| May 25 2023 |
608 |
250.97 |
| May 18 2023 |
608 |
250.97 |
| May 11 2023 |
608 |
250.97 |
| May 04 2023 |
609 |
250.97 |
| Apr 27 2023 |
611 |
250.97 |
| Apr 20 2023 |
611 |
250.97 |
| Apr 13 2023 |
611 |
250.97 |
| Apr 06 2023 |
613 |
250.97 |
| Mar 30 2023 |
612 |
250.97 |
| Mar 23 2023 |
612 |
250.97 |
| Mar 16 2023 |
612 |
250.97 |
| Mar 09 2023 |
612 |
250.97 |
| Mar 02 2023 |
612 |
250.97 |
| Feb 23 2023 |
613 |
250.97 |
| Feb 16 2023 |
611 |
250.97 |
| Feb 09 2023 |
612 |
250.97 |
| Feb 02 2023 |
612 |
250.97 |
| Jan 26 2023 |
609 |
250.97 |
| Jan 19 2023 |
612 |
250.97 |
| Jan 12 2023 |
602 |
250.97 |
| Jan 05 2023 |
606 |
250.97 |
| Dec 29 2022 |
605 |
250.97 |
| Dec 22 2022 |
716 |
241.22 |
| Dec 15 2022 |
709 |
241.22 |
| Dec 08 2022 |
712 |
241.22 |
| Dec 01 2022 |
700 |
241.22 |
| Nov 24 2022 |
708 |
241.22 |
| Nov 17 2022 |
687 |
241.22 |
| Nov 10 2022 |
722 |
243.56 |
| Nov 03 2022 |
708 |
243.56 |
| Oct 27 2022 |
638 |
243.56 |
| Oct 20 2022 |
631 |
243.56 |
| Oct 13 2022 |
630 |
243.56 |
| Oct 06 2022 |
743 |
251.22 |
| Sep 29 2022 |
730 |
251.22 |
| Sep 22 2022 |
729 |
251.22 |
| Sep 15 2022 |
730 |
251.22 |
| Sep 08 2022 |
732 |
251.22 |
| Sep 01 2022 |
735 |
251.22 |
| Aug 25 2022 |
736 |
251.22 |
| Aug 18 2022 |
735 |
251.22 |
| Aug 11 2022 |
735 |
251.22 |
| Aug 04 2022 |
733 |
251.22 |
| Jul 28 2022 |
733 |
251.22 |
| Jul 21 2022 |
733 |
251.22 |
| Jul 14 2022 |
733 |
251.22 |
| Jul 07 2022 |
733 |
251.22 |
| Jun 30 2022 |
733 |
251.22 |
| Jun 23 2022 |
731 |
251.22 |
| Jun 16 2022 |
731 |
251.22 |
| Jun 09 2022 |
734 |
251.22 |
| Jun 02 2022 |
734 |
251.22 |
| May 26 2022 |
732 |
251.22 |
| May 19 2022 |
732 |
251.22 |
| May 12 2022 |
732 |
251.22 |
| May 05 2022 |
732 |
251.22 |
| Apr 28 2022 |
730 |
251.22 |
| Apr 21 2022 |
730 |
251.22 |
| Apr 14 2022 |
730 |
251.22 |
| Apr 07 2022 |
730 |
251.22 |
| Mar 31 2022 |
730 |
251.22 |
| Mar 24 2022 |
730 |
251.22 |
| Mar 17 2022 |
729 |
251.22 |
| Mar 10 2022 |
729 |
251.22 |
| Mar 03 2022 |
729 |
251.22 |
| Feb 24 2022 |
725 |
251.22 |
| Feb 17 2022 |
726 |
251.22 |
| Feb 10 2022 |
735 |
251.22 |
| Feb 03 2022 |
740 |
251.22 |
| Jan 27 2022 |
743 |
251.22 |
| Jan 20 2022 |
711 |
251.22 |
| Jan 13 2022 |
729 |
251.22 |
| Jan 06 2022 |
777 |
251.22 |
| Dec 30 2021 |
789 |
251.22 |
| Dec 23 2021 |
800 |
251.22 |
| Dec 16 2021 |
865 |
255.74 |
| Dec 09 2021 |
898 |
256.9 |
| Dec 02 2021 |
922 |
256.9 |
| Nov 25 2021 |
1202 |
271.31 |
| Nov 18 2021 |
1220 |
271.31 |
| Nov 11 2021 |
1434 |
282.5 |
| Nov 04 2021 |
1376 |
278.4 |
| Oct 28 2021 |
1423 |
278.4 |
| Oct 21 2021 |
1458 |
278.4 |
| Oct 14 2021 |
1648 |
285.25 |
| Oct 07 2021 |
1622 |
286.2 |
| Sep 30 2021 |
1389 |
275.21 |
| Sep 23 2021 |
1403 |
275.21 |
| Sep 16 2021 |
1426 |
274.6 |
| Sep 09 2021 |
1451 |
274.6 |
| Sep 02 2021 |
1457 |
274.6 |
| Aug 26 2021 |
1458 |
274.6 |
| Aug 19 2021 |
1460 |
274.6 |
| Aug 12 2021 |
1463 |
274.6 |
| Aug 05 2021 |
1467 |
274.6 |
| Jul 29 2021 |
1467 |
274.6 |
| Jun 03 2021 |
1524 |
274.6 |
| Dec 25 2020 |
1939 |
328.37 |
| Dec 18 2020 |
1974 |
328.37 |
| Dec 11 2020 |
2345 |
328.37 |
| Dec 04 2020 |
2665 |
328.37 |
| Nov 27 2020 |
2097 |
305.76 |
| Nov 20 2020 |
2278 |
305.76 |
| Nov 13 2020 |
2384 |
305.76 |
| Nov 06 2020 |
2348 |
299.76 |
| Oct 30 2020 |
2477 |
299.76 |
| Oct 23 2020 |
2604 |
299.76 |
| Oct 16 2020 |
2711 |
299.76 |
| Oct 09 2020 |
2326 |
286.2 |
| Oct 02 2020 |
2037 |
275.21 |
| Sep 25 2020 |
2057 |
275.21 |
| Sep 18 2020 |
2085 |
274.6 |
| Sep 11 2020 |
2098 |
274.6 |
| Sep 04 2020 |
2122 |
274.6 |
| Aug 28 2020 |
2126 |
274.6 |
| Aug 21 2020 |
2145 |
274.6 |
| Aug 14 2020 |
2149 |
274.6 |
| Aug 07 2020 |
2178 |
274.6 |
| Jul 31 2020 |
2186 |
274.6 |
| Jul 24 2020 |
2186 |
274.6 |
| Jul 17 2020 |
2189 |
274.6 |
| Jul 10 2020 |
2198 |
274.6 |
| Jul 03 2020 |
2203 |
274.6 |
| Jun 26 2020 |
2203 |
274.6 |
| Jun 19 2020 |
2203 |
274.6 |
| Jun 12 2020 |
2205 |
274.6 |
| Jun 05 2020 |
2207 |
274.6 |
| May 29 2020 |
2207 |
274.6 |
| May 22 2020 |
2207 |
274.6 |
| May 15 2020 |
2207 |
274.6 |
| May 08 2020 |
2208 |
274.6 |
| May 01 2020 |
2213 |
274.6 |
| Apr 24 2020 |
2218 |
274.6 |
| Apr 17 2020 |
2218 |
274.6 |
| Apr 10 2020 |
2218 |
274.6 |
| Apr 03 2020 |
2218 |
274.6 |
| Mar 27 2020 |
2218 |
274.6 |
| Mar 20 2020 |
2218 |
274.6 |
| Mar 13 2020 |
2218 |
274.6 |
| Mar 06 2020 |
2218 |
274.6 |
| Feb 28 2020 |
2220 |
274.6 |
| Feb 21 2020 |
2219 |
274.6 |
| Feb 14 2020 |
2225 |
274.6 |
| Feb 07 2020 |
2221 |
274.6 |
| Jan 31 2020 |
2235 |
274.6 |
| Jan 24 2020 |
2079 |
274.6 |
| Jan 17 2020 |
2094 |
274.6 |
| Jan 10 2020 |
2336 |
274.6 |
| Jan 03 2020 |
2336 |
274.6 |
| Dec 27 2019 |
2327 |
274.6 |
| Dec 20 2019 |
2332 |
274.6 |
| Dec 13 2019 |
2325 |
274.6 |
| Dec 06 2019 |
2164 |
274.6 |
| Nov 29 2019 |
2205 |
274.6 |
| Nov 22 2019 |
2229 |
274.6 |
| Nov 15 2019 |
2246 |
274.6 |
| Nov 08 2019 |
2502 |
281.36 |
| Nov 01 2019 |
2505 |
281.36 |
| Oct 25 2019 |
2484 |
281.36 |
| Oct 18 2019 |
2461 |
281.36 |
| Oct 11 2019 |
2537 |
282.16 |
| Oct 04 2019 |
2620 |
283.18 |
| Sep 27 2019 |
2601 |
283.18 |
| Sep 20 2019 |
2002 |
266.42 |
| Sep 13 2019 |
2030 |
266.42 |
| Sep 06 2019 |
1757 |
260.66 |
| Aug 30 2019 |
1773 |
260.66 |
| Aug 23 2019 |
1777 |
260.66 |
| Aug 16 2019 |
1765 |
260.66 |
| Aug 09 2019 |
1765 |
260.66 |
| Aug 02 2019 |
1765 |
260.66 |
| Jul 26 2019 |
1762 |
260.66 |
| Jul 19 2019 |
1765 |
260.66 |
| Jul 12 2019 |
1769 |
260.66 |
| Jul 05 2019 |
1772 |
260.66 |
| Jun 28 2019 |
1772 |
260.66 |
| Jun 21 2019 |
1774 |
260.66 |
| Jun 14 2019 |
1771 |
260.66 |
| Jun 07 2019 |
1773 |
260.66 |
| May 31 2019 |
1774 |
260.66 |
| May 24 2019 |
1775 |
260.66 |
| May 17 2019 |
1778 |
260.66 |
| May 10 2019 |
1777 |
260.66 |
| May 03 2019 |
1779 |
260.66 |
| Apr 26 2019 |
1779 |
260.66 |
| Apr 19 2019 |
1779 |
260.66 |
| Apr 12 2019 |
1780 |
260.66 |
| Apr 05 2019 |
1780 |
260.66 |
| Mar 29 2019 |
1780 |
260.66 |
| Mar 22 2019 |
1779 |
260.66 |
| Mar 15 2019 |
1779 |
260.66 |
| Mar 08 2019 |
1775 |
260.66 |
| Mar 01 2019 |
1776 |
260.66 |
| Feb 22 2019 |
1773 |
260.66 |
| Feb 15 2019 |
1789 |
260.66 |
| Feb 08 2019 |
1787 |
260.66 |
| Feb 01 2019 |
1792 |
260.66 |
| Jan 25 2019 |
1796 |
260.66 |
| Jan 18 2019 |
1645 |
260.66 |
| Jan 11 2019 |
1813 |
260.66 |
| Jan 04 2019 |
1837 |
260.66 |
| Dec 28 2018 |
1839 |
260.66 |
| Dec 21 2018 |
1894 |
262.84 |
| Dec 14 2018 |
1878 |
262.84 |
| Dec 07 2018 |
1894 |
262.84 |
| Nov 30 2018 |
1913 |
262.84 |
| Nov 23 2018 |
1935 |
262.84 |
| Nov 16 2018 |
1838 |
259.52 |
| Nov 09 2018 |
1777 |
258.95 |
| Nov 02 2018 |
1802 |
258.95 |
| Oct 26 2018 |
1727 |
258.72 |
| Oct 19 2018 |
1733 |
258.72 |
| Oct 12 2018 |
1760 |
258.72 |
| Oct 05 2018 |
1724 |
258.72 |
| Sep 28 2018 |
1754 |
258.72 |
| Sep 21 2018 |
1830 |
260.8 |
| Sep 14 2018 |
1815 |
260.8 |
| Sep 07 2018 |
1811 |
260.97 |
| Aug 31 2018 |
1803 |
260.97 |
| Aug 24 2018 |
1796 |
260.97 |
| Aug 17 2018 |
1799 |
260.97 |
| Aug 10 2018 |
1800 |
260.97 |
| Aug 03 2018 |
1803 |
260.97 |
| Jul 27 2018 |
1808 |
260.97 |
| Jul 20 2018 |
1809 |
260.97 |
| Jul 13 2018 |
1811 |
260.97 |
| Jul 06 2018 |
1808 |
260.97 |
| Jun 29 2018 |
1836 |
260.97 |
| Jun 22 2018 |
1836 |
260.97 |
| Jun 15 2018 |
1836 |
260.97 |
| Jun 08 2018 |
1839 |
260.97 |
| Jun 01 2018 |
1839 |
260.97 |
| May 25 2018 |
1852 |
260.97 |
| May 18 2018 |
1855 |
260.97 |
| May 11 2018 |
1860 |
260.97 |
| May 04 2018 |
1882 |
260.97 |
| Apr 27 2018 |
1883 |
260.97 |
| Apr 20 2018 |
1895 |
260.97 |
| Apr 13 2018 |
1894 |
260.97 |
| Apr 06 2018 |
1894 |
260.97 |
| Mar 30 2018 |
1893 |
260.97 |
| Mar 23 2018 |
1893 |
260.97 |
| Mar 16 2018 |
1892 |
260.97 |
| Mar 09 2018 |
1892 |
260.97 |
| Mar 02 2018 |
1892 |
260.97 |
| Feb 23 2018 |
1893 |
260.97 |
| Feb 16 2018 |
1895 |
260.97 |
| Feb 09 2018 |
1893 |
260.97 |
| Feb 02 2018 |
1902 |
260.97 |
| Jan 26 2018 |
1915 |
260.97 |
| Jan 19 2018 |
1913 |
260.97 |
| Jan 12 2018 |
1742 |
260.97 |
| Jan 05 2018 |
1851 |
260.97 |
| Dec 29 2017 |
1846 |
260.97 |
| Dec 22 2017 |
1729 |
256.81 |
| Dec 15 2017 |
1721 |
256.81 |
| Dec 08 2017 |
1784 |
256.81 |
| Dec 01 2017 |
1791 |
256.81 |
| Nov 24 2017 |
1806 |
256.81 |
| Nov 17 2017 |
1839 |
258.95 |
| Nov 10 2017 |
1915 |
260.2 |
| Nov 03 2017 |
1901 |
260.2 |
| Oct 27 2017 |
1726 |
256.4 |
| Oct 20 2017 |
1629 |
253.33 |
| Oct 13 2017 |
1627 |
253.33 |
| Oct 06 2017 |
1693 |
257.01 |
| Sep 29 2017 |
1680 |
257.32 |
| Sep 22 2017 |
1523 |
251.23 |
| Sep 15 2017 |
1527 |
251.23 |
| Sep 08 2017 |
1512 |
251.23 |
| Sep 01 2017 |
1536 |
251.23 |
| Aug 25 2017 |
1540 |
251.23 |
| Aug 18 2017 |
1541 |
251.23 |
| Aug 11 2017 |
1545 |
251.23 |
| Aug 04 2017 |
1549 |
251.23 |
| Jul 28 2017 |
1549 |
251.23 |
| Jul 21 2017 |
1552 |
251.23 |
| Jul 14 2017 |
1558 |
251.23 |
| Jul 07 2017 |
1558 |
251.23 |
| Jun 30 2017 |
1561 |
251.23 |
| Jun 23 2017 |
1562 |
251.23 |
| Jun 16 2017 |
1572 |
251.23 |
| Jun 09 2017 |
1570 |
251.23 |
| Jun 02 2017 |
1572 |
251.23 |
| May 26 2017 |
1517 |
251.23 |
| May 19 2017 |
1523 |
251.23 |
| May 12 2017 |
1511 |
251.23 |
| May 05 2017 |
1511 |
251.23 |
| Apr 28 2017 |
1509 |
251.23 |
| Apr 21 2017 |
1502 |
251.23 |
| Apr 14 2017 |
1503 |
251.23 |
| Apr 07 2017 |
1503 |
251.23 |
| Mar 31 2017 |
1503 |
251.23 |
| Mar 24 2017 |
1503 |
251.23 |
| Mar 17 2017 |
1501 |
251.23 |
| Mar 10 2017 |
1505 |
251.23 |
| Mar 03 2017 |
1505 |
251.23 |
| Feb 24 2017 |
1505 |
251.23 |
| Feb 17 2017 |
1509 |
251.23 |
| Feb 10 2017 |
1512 |
251.23 |
| Feb 03 2017 |
1509 |
251.23 |
| Jan 27 2017 |
1514 |
251.23 |
| Jan 20 2017 |
1515 |
251.23 |
| Jan 13 2017 |
1515 |
251.23 |
| Jan 06 2017 |
1570 |
251.23 |
| Dec 30 2016 |
1587 |
251.23 |
| Dec 23 2016 |
1590 |
251.23 |
| Dec 16 2016 |
1590 |
251.23 |
| Dec 09 2016 |
1586 |
251.23 |
| Dec 02 2016 |
1591 |
251.23 |
| Nov 25 2016 |
1607 |
251.23 |
| Nov 18 2016 |
1645 |
253.13 |
| Nov 11 2016 |
1758 |
256.24 |
| Nov 04 2016 |
1787 |
257.18 |
| Oct 28 2016 |
1763 |
257.18 |
| Oct 21 2016 |
1991 |
264.13 |
| Oct 14 2016 |
2077 |
267.24 |
| Oct 07 2016 |
2234 |
269.64 |
| Sep 30 2016 |
2181 |
269.64 |
| Sep 23 2016 |
2136 |
269.64 |
| Sep 16 2016 |
2123 |
270.77 |
| Sep 09 2016 |
2162 |
270.77 |
| Sep 02 2016 |
2120 |
270.77 |
| Aug 26 2016 |
2127 |
270.77 |
| Aug 19 2016 |
2036 |
270.77 |
| Aug 12 2016 |
2031 |
270.77 |
| Aug 05 2016 |
2044 |
270.77 |
| Jul 29 2016 |
2044 |
270.77 |
| Jul 22 2016 |
2042 |
270.77 |
| Jun 28 2016 |
2042 |
270.77 |
| Jun 21 2016 |
2044 |
270.77 |
| Jun 14 2016 |
2044 |
270.77 |
| Jun 07 2016 |
2044 |
270.77 |
| May 31 2016 |
2044 |
270.77 |
| May 24 2016 |
2044 |
270.77 |
| May 17 2016 |
2041 |
270.77 |
| May 10 2016 |
2041 |
270.77 |
| May 03 2016 |
2041 |
270.77 |
| Apr 26 2016 |
2041 |
270.77 |
| Apr 19 2016 |
2041 |
270.77 |
| Apr 12 2016 |
2045 |
270.77 |
| Apr 05 2016 |
2045 |
270.77 |
| Mar 29 2016 |
2045 |
270.77 |
| Mar 22 2016 |
2044 |
270.77 |
| Mar 15 2016 |
2044 |
270.77 |
| Mar 08 2016 |
2045 |
270.77 |
| Mar 01 2016 |
2041 |
270.77 |
| Feb 23 2016 |
2035 |
270.77 |
| Feb 16 2016 |
2031 |
270.77 |
| Feb 09 2016 |
2031 |
270.77 |
| Feb 02 2016 |
2010 |
270.77 |
| Jan 26 2016 |
2019 |
270.77 |
| Jan 19 2016 |
2022 |
270.77 |
| Jan 12 2016 |
1837 |
270.77 |
| Jan 05 2016 |
1923 |
270.77 |
| Dec 29 2015 |
1919 |
270.77 |
| Dec 22 2015 |
1888 |
270.77 |
| Dec 15 2015 |
1853 |
270.77 |
| Dec 08 2015 |
1902 |
270.77 |
| Dec 01 2015 |
1818 |
270.77 |
| Nov 24 2015 |
2009 |
276.39 |
| Nov 17 2015 |
1901 |
276.39 |
| Nov 10 2015 |
1960 |
279.86 |
| Nov 03 2015 |
2232 |
287.87 |
| Oct 27 2015 |
2319 |
290.55 |
| Oct 20 2015 |
2267 |
290.55 |
| Oct 13 2015 |
1798 |
278.83 |
| Oct 06 2015 |
1849 |
278.83 |
| Sep 29 2015 |
2972 |
313.8 |
| Sep 22 2015 |
13963 |
321.09 |
| Sep 15 2015 |
24453 |
321.09 |
| Sep 14 2015 |
3184 |
321.09 |
| Sep 07 2015 |
2277 |
293.05 |
| Aug 31 2015 |
2241 |
293.05 |
| Aug 24 2015 |
2230 |
293.05 |
| Aug 17 2015 |
2231 |
293.05 |
| Aug 10 2015 |
2232 |
293.05 |
| Aug 03 2015 |
2232 |
293.05 |
| Jul 27 2015 |
2232 |
293.05 |
| Jul 20 2015 |
2232 |
293.05 |
| Jul 13 2015 |
2232 |
293.05 |
| Jul 06 2015 |
2232 |
293.05 |
| Jun 29 2015 |
2232 |
293.05 |
| Jun 22 2015 |
2232 |
293.05 |
| Jun 15 2015 |
2232 |
293.05 |
| Jun 08 2015 |
2257 |
293.05 |
| Jun 01 2015 |
2257 |
293.05 |
| May 25 2015 |
2257 |
293.05 |
| May 18 2015 |
2257 |
293.05 |
| May 11 2015 |
2257 |
293.05 |
| May 04 2015 |
2257 |
293.05 |
| Apr 27 2015 |
2257 |
293.05 |
| Apr 20 2015 |
2255 |
293.05 |
| Apr 13 2015 |
2255 |
293.05 |
| Apr 06 2015 |
2258 |
293.05 |
| Mar 30 2015 |
2258 |
293.05 |
| Mar 23 2015 |
2265 |
293.05 |
| Mar 16 2015 |
2262 |
293.05 |
| Mar 09 2015 |
2262 |
293.05 |
| Mar 02 2015 |
2258 |
293.05 |
| Feb 23 2015 |
2233 |
293.05 |
| Feb 16 2015 |
2236 |
293.05 |
| Feb 09 2015 |
2243 |
293.05 |
| Feb 02 2015 |
2248 |
293.05 |
| Jan 26 2015 |
2249 |
293.05 |
| Jan 19 2015 |
2236 |
293.05 |
| Jan 12 2015 |
2177 |
293.05 |
| Jan 05 2015 |
2261 |
293.05 |
| Dec 29 2014 |
3098 |
318.85 |
| Dec 22 2014 |
3106 |
318.85 |
| Dec 15 2014 |
3018 |
318.85 |
| Dec 08 2014 |
3033 |
318.85 |
| Dec 01 2014 |
3090 |
318.85 |
| Nov 24 2014 |
3121 |
318.85 |
| Nov 17 2014 |
3131 |
318.85 |
| Nov 10 2014 |
3135 |
318.85 |
| Nov 03 2014 |
3113 |
318.85 |
| Oct 27 2014 |
3152 |
318.85 |
| Oct 20 2014 |
3179 |
318.85 |
| Oct 13 2014 |
2490 |
301.86 |
| Oct 06 2014 |
2966 |
314.22 |
| Sep 29 2014 |
5573 |
365.64 |
| Sep 22 2014 |
5843 |
369.28 |
| Sep 15 2014 |
5814 |
369.28 |
| Sep 08 2014 |
5829 |
369.28 |
| Sep 01 2014 |
5849 |
369.28 |
| Aug 25 2014 |
5865 |
369.28 |
| Aug 18 2014 |
5870 |
369.28 |
| Aug 11 2014 |
5870 |
369.28 |
| Aug 04 2014 |
5870 |
369.28 |
| Jul 28 2014 |
5870 |
369.28 |
| Jul 21 2014 |
5880 |
369.28 |
| Jul 14 2014 |
5880 |
369.28 |
| Jul 07 2014 |
5880 |
369.28 |
| Jun 30 2014 |
5880 |
369.28 |
| Jun 23 2014 |
5879 |
369.28 |
| Jun 16 2014 |
5879 |
369.28 |
| Jun 09 2014 |
5879 |
369.28 |
| Jun 02 2014 |
5879 |
369.28 |
| May 26 2014 |
5879 |
369.28 |
| May 19 2014 |
5879 |
369.28 |
| May 12 2014 |
5879 |
369.28 |
| May 05 2014 |
5879 |
369.28 |
| Apr 28 2014 |
5880 |
369.28 |
| Apr 21 2014 |
5880 |
369.28 |
| Apr 14 2014 |
5891 |
369.28 |
| Apr 07 2014 |
5891 |
369.28 |
| Mar 31 2014 |
5892 |
369.28 |
| Mar 24 2014 |
5892 |
369.28 |
| Mar 17 2014 |
5892 |
369.28 |
| Mar 10 2014 |
5892 |
369.28 |
| Mar 03 2014 |
5892 |
369.28 |
| Feb 24 2014 |
5889 |
369.28 |
| Feb 17 2014 |
5894 |
369.28 |
| Feb 10 2014 |
5892 |
369.28 |
| Feb 03 2014 |
5885 |
369.28 |
| Jan 27 2014 |
5942 |
369.28 |
| Jan 20 2014 |
5909 |
369.28 |
| Jan 13 2014 |
5781 |
369.28 |
| Jan 06 2014 |
5742 |
369.28 |
| Dec 30 2013 |
5810 |
369.28 |
| Dec 23 2013 |
5654 |
369.28 |
| Dec 16 2013 |
5584 |
369.28 |
| Dec 09 2013 |
5596 |
369.28 |
| Dec 02 2013 |
5694 |
369.28 |
| Nov 25 2013 |
5788 |
369.28 |
| Nov 18 2013 |
5823 |
369.28 |
| Nov 11 2013 |
5770 |
369.28 |
| Nov 04 2013 |
5786 |
369.28 |
| Oct 28 2013 |
5812 |
369.28 |
| Oct 21 2013 |
6744 |
385.24 |
| Oct 14 2013 |
8922 |
414.39 |
| Oct 30 2009 |
3632 |
370.05 |
| Oct 23 2009 |
3036 |
357.3 |
| Oct 16 2009 |
3039 |
357.3 |
| Oct 09 2009 |
3282 |
365.5 |
| Oct 02 2009 |
3200 |
365.5 |
| Sep 25 2009 |
3072 |
365.5 |
| Sep 18 2009 |
3014 |
365.5 |
| Sep 11 2009 |
2992 |
365.5 |
| Jan 30 2009 |
2946 |
365.5 |
| Jan 09 2009 |
2759 |
365.5 |
| Dec 18 2008 |
2589 |
365.5 |
| Dec 12 2008 |
2731 |
370.1 |
| Dec 05 2008 |
2733 |
370.1 |
| Nov 28 2008 |
2681 |
370.1 |
| Nov 21 2008 |
2682 |
370.1 |
| Nov 14 2008 |
2605 |
370.1 |
| Nov 07 2008 |
2508 |
370.1 |
| Oct 31 2008 |
1804 |
347 |
