| Apr 30 2024 |
3136 |
403.81 |
| Apr 25 2024 |
3139 |
403.81 |
| Apr 18 2024 |
3139 |
403.81 |
| Apr 11 2024 |
3147 |
403.81 |
| Apr 04 2024 |
3147 |
403.81 |
| Mar 28 2024 |
3147 |
403.81 |
| Mar 21 2024 |
3147 |
403.81 |
| Mar 14 2024 |
3147 |
403.81 |
| Mar 07 2024 |
3147 |
403.81 |
| Feb 29 2024 |
3147 |
403.81 |
| Feb 22 2024 |
3150 |
403.81 |
| Feb 15 2024 |
3154 |
403.81 |
| Feb 08 2024 |
3155 |
403.81 |
| Feb 01 2024 |
3159 |
403.81 |
| Jan 25 2024 |
3154 |
403.81 |
| Jan 18 2024 |
3176 |
403.81 |
| Jan 11 2024 |
3238 |
403.81 |
| Jan 04 2024 |
3244 |
403.81 |
| Dec 28 2023 |
3238 |
403.81 |
| Dec 21 2023 |
3235 |
403.81 |
| Dec 14 2023 |
3238 |
403.81 |
| Dec 07 2023 |
3254 |
403.81 |
| Nov 30 2023 |
3355 |
403.81 |
| Nov 23 2023 |
3354 |
403.81 |
| Nov 16 2023 |
3428 |
403.81 |
| Nov 09 2023 |
3290 |
403.81 |
| Nov 02 2023 |
3250 |
404.23 |
| Oct 26 2023 |
3343 |
407.5 |
| Oct 19 2023 |
3405 |
407.5 |
| Oct 12 2023 |
3348 |
407.5 |
| Oct 05 2023 |
3248 |
407.5 |
| Sep 21 2023 |
5109 |
473.29 |
| Sep 14 2023 |
5024 |
473.29 |
| Sep 07 2023 |
4849 |
473.29 |
| Aug 31 2023 |
4782 |
473.29 |
| Aug 24 2023 |
4709 |
473.29 |
| Aug 17 2023 |
4750 |
473.29 |
| Aug 10 2023 |
4750 |
473.29 |
| Aug 03 2023 |
4754 |
473.29 |
| Jul 27 2023 |
4739 |
473.29 |
| Jul 20 2023 |
4766 |
473.29 |
| Jul 13 2023 |
4766 |
473.29 |
| Jul 06 2023 |
4759 |
473.29 |
| Jun 29 2023 |
4738 |
473.29 |
| Jun 22 2023 |
4738 |
473.29 |
| Jun 15 2023 |
4738 |
473.29 |
| Jun 08 2023 |
4745 |
473.29 |
| Jun 01 2023 |
4710 |
473.29 |
| May 25 2023 |
4668 |
473.29 |
| May 18 2023 |
4667 |
473.29 |
| May 11 2023 |
4667 |
473.29 |
| May 04 2023 |
4643 |
473.29 |
| Apr 27 2023 |
4640 |
473.29 |
| Apr 20 2023 |
4640 |
473.29 |
| Apr 13 2023 |
4640 |
473.29 |
| Apr 06 2023 |
4648 |
473.29 |
| Mar 30 2023 |
4691 |
473.29 |
| Mar 23 2023 |
4691 |
473.29 |
| Mar 16 2023 |
4691 |
473.29 |
| Mar 09 2023 |
4691 |
473.29 |
| Mar 02 2023 |
4647 |
473.29 |
| Feb 23 2023 |
4651 |
473.29 |
| Feb 16 2023 |
4675 |
473.29 |
| Feb 09 2023 |
4690 |
473.29 |
| Feb 02 2023 |
4716 |
473.29 |
| Jan 26 2023 |
4709 |
473.29 |
| Jan 19 2023 |
4719 |
473.29 |
| Jan 12 2023 |
4632 |
473.29 |
| Jan 05 2023 |
5092 |
473.29 |
| Dec 29 2022 |
5085 |
473.29 |
| Dec 22 2022 |
6084 |
462.82 |
| Dec 15 2022 |
6016 |
462.82 |
| Dec 08 2022 |
6037 |
462.82 |
| Dec 01 2022 |
5980 |
462.82 |
| Nov 24 2022 |
5978 |
462.82 |
| Nov 17 2022 |
5918 |
462.82 |
| Nov 10 2022 |
5904 |
462.82 |
| Nov 03 2022 |
5771 |
462.82 |
| Oct 27 2022 |
5517 |
462.82 |
| Oct 20 2022 |
5551 |
462.82 |
| Oct 13 2022 |
5522 |
462.82 |
| Oct 06 2022 |
4868 |
452.35 |
| Sep 29 2022 |
4744 |
452.35 |
| Sep 22 2022 |
4720 |
452.35 |
| Sep 15 2022 |
4668 |
452.35 |
| Sep 08 2022 |
4575 |
452.35 |
| Sep 01 2022 |
4566 |
452.35 |
| Aug 25 2022 |
4555 |
452.35 |
| Aug 18 2022 |
4553 |
452.35 |
| Aug 11 2022 |
4555 |
452.35 |
| Aug 04 2022 |
4538 |
452.35 |
| Jul 28 2022 |
4538 |
452.35 |
| Jul 21 2022 |
4538 |
452.35 |
| Jul 14 2022 |
4538 |
452.35 |
| Jul 07 2022 |
4538 |
452.35 |
| Jun 30 2022 |
4538 |
452.35 |
| Jun 23 2022 |
4549 |
452.35 |
| Jun 16 2022 |
4549 |
452.35 |
| Jun 09 2022 |
4552 |
452.35 |
| Jun 02 2022 |
4552 |
452.35 |
| May 26 2022 |
4549 |
452.35 |
| May 19 2022 |
4549 |
452.35 |
| May 12 2022 |
4549 |
452.35 |
| May 05 2022 |
4549 |
452.35 |
| Apr 28 2022 |
4553 |
452.35 |
| Apr 21 2022 |
4553 |
452.35 |
| Apr 14 2022 |
4553 |
452.35 |
| Apr 07 2022 |
4553 |
452.35 |
| Mar 31 2022 |
4553 |
452.35 |
| Mar 24 2022 |
4554 |
452.35 |
| Mar 17 2022 |
4552 |
452.35 |
| Mar 10 2022 |
4552 |
452.35 |
| Mar 03 2022 |
4552 |
452.35 |
| Feb 24 2022 |
4530 |
452.35 |
| Feb 17 2022 |
4537 |
452.35 |
| Feb 10 2022 |
4544 |
452.35 |
| Feb 03 2022 |
4539 |
452.35 |
| Jan 27 2022 |
4555 |
452.35 |
| Jan 20 2022 |
4429 |
452.35 |
| Jan 13 2022 |
4435 |
452.35 |
| Jan 06 2022 |
4845 |
452.35 |
| Dec 30 2021 |
4851 |
452.35 |
| Dec 23 2021 |
4856 |
452.35 |
| Dec 16 2021 |
4959 |
452.35 |
| Dec 09 2021 |
5165 |
452.35 |
| Dec 02 2021 |
5330 |
452.35 |
| Nov 25 2021 |
5390 |
452.35 |
| Nov 18 2021 |
5645 |
452.35 |
| Nov 11 2021 |
5780 |
452.35 |
