| Dec 22 2022 |
5125 |
441.74 |
| Dec 15 2022 |
5061 |
441.74 |
| Dec 08 2022 |
5080 |
441.74 |
| Dec 01 2022 |
5034 |
441.74 |
| Nov 24 2022 |
5032 |
441.74 |
| Nov 17 2022 |
4989 |
441.74 |
| Nov 10 2022 |
4982 |
441.74 |
| Nov 03 2022 |
4885 |
441.74 |
| Oct 27 2022 |
4675 |
441.74 |
| Oct 20 2022 |
4706 |
441.74 |
| Oct 13 2022 |
4667 |
441.74 |
| Oct 06 2022 |
4493 |
441.74 |
| Sep 29 2022 |
4385 |
441.74 |
| Sep 22 2022 |
4358 |
441.74 |
| Sep 15 2022 |
4308 |
441.74 |
| Sep 08 2022 |
4226 |
441.74 |
| Sep 01 2022 |
4218 |
441.74 |
| Aug 25 2022 |
4207 |
441.74 |
| Aug 18 2022 |
4205 |
441.74 |
| Aug 11 2022 |
4205 |
441.74 |
| Aug 04 2022 |
4190 |
441.74 |
| Jul 28 2022 |
4190 |
441.74 |
| Jul 21 2022 |
4190 |
441.74 |
| Jul 14 2022 |
4190 |
441.74 |
| Jul 07 2022 |
4190 |
441.74 |
| Jun 30 2022 |
4190 |
441.74 |
| Jun 23 2022 |
4202 |
441.74 |
| Jun 16 2022 |
4202 |
441.74 |
| Jun 09 2022 |
4204 |
441.74 |
| Jun 02 2022 |
4204 |
441.74 |
| May 26 2022 |
4201 |
441.74 |
| May 19 2022 |
4201 |
441.74 |
| May 12 2022 |
4201 |
441.74 |
| May 05 2022 |
4201 |
441.74 |
| Apr 28 2022 |
4206 |
441.74 |
| Apr 21 2022 |
4206 |
441.74 |
| Apr 14 2022 |
4206 |
441.74 |
| Apr 07 2022 |
4206 |
441.74 |
| Mar 31 2022 |
4206 |
441.74 |
| Mar 24 2022 |
4206 |
441.74 |
| Mar 17 2022 |
4205 |
441.74 |
| Mar 10 2022 |
4205 |
441.74 |
| Mar 03 2022 |
4205 |
441.74 |
| Feb 24 2022 |
4186 |
441.74 |
| Feb 17 2022 |
4191 |
441.74 |
| Feb 10 2022 |
4195 |
441.74 |
| Feb 03 2022 |
4192 |
441.74 |
| Jan 27 2022 |
4209 |
441.74 |
| Jan 20 2022 |
4086 |
441.74 |
| Jan 13 2022 |
4088 |
441.74 |
| Jan 06 2022 |
4482 |
441.74 |
| Dec 30 2021 |
4487 |
441.74 |
| Dec 23 2021 |
4492 |
441.74 |
| Dec 16 2021 |
4585 |
441.74 |
| Dec 09 2021 |
4765 |
441.74 |
| Dec 02 2021 |
4930 |
441.74 |
| Nov 25 2021 |
4985 |
441.74 |
| Nov 18 2021 |
4773 |
430.44 |
| Nov 11 2021 |
4884 |
430.44 |
