| Nov 02 2023 |
7953 |
557.65 |
| Oct 26 2023 |
8002 |
557.65 |
| Oct 19 2023 |
8150 |
557.65 |
| Oct 12 2023 |
8061 |
557.65 |
| Oct 05 2023 |
7733 |
554.08 |
| Sep 28 2023 |
7321 |
554.08 |
| Sep 21 2023 |
7303 |
554.08 |
| Sep 14 2023 |
7239 |
554.08 |
| Sep 07 2023 |
6941 |
554.08 |
| Aug 31 2023 |
6857 |
554.08 |
| Aug 24 2023 |
6762 |
554.08 |
| Aug 17 2023 |
6815 |
554.08 |
| Aug 10 2023 |
6819 |
554.08 |
| Aug 03 2023 |
6825 |
554.08 |
| Jul 27 2023 |
6808 |
554.08 |
| Jul 20 2023 |
6813 |
554.08 |
| Jul 13 2023 |
6813 |
554.08 |
| Jul 06 2023 |
6798 |
554.08 |
| Jun 29 2023 |
6777 |
554.08 |
| Jun 22 2023 |
6777 |
554.08 |
| Jun 15 2023 |
6777 |
554.08 |
| Jun 08 2023 |
6785 |
554.08 |
| Jun 01 2023 |
6748 |
554.08 |
| May 25 2023 |
6684 |
554.08 |
| May 18 2023 |
6684 |
554.08 |
| May 11 2023 |
6684 |
554.08 |
| May 04 2023 |
6656 |
554.08 |
| Apr 27 2023 |
6652 |
554.08 |
| Apr 20 2023 |
6652 |
554.08 |
| Apr 13 2023 |
6652 |
554.08 |
| Apr 06 2023 |
6659 |
554.08 |
| Mar 30 2023 |
6720 |
554.08 |
| Mar 23 2023 |
6720 |
554.08 |
| Mar 16 2023 |
6720 |
554.08 |
| Mar 09 2023 |
6720 |
554.08 |
| Mar 02 2023 |
6658 |
554.08 |
| Feb 23 2023 |
6665 |
554.08 |
| Feb 16 2023 |
6704 |
554.08 |
| Feb 09 2023 |
6728 |
554.08 |
| Feb 02 2023 |
6762 |
554.08 |
| Jan 26 2023 |
6766 |
554.08 |
| Jan 19 2023 |
6778 |
554.08 |
| Jan 12 2023 |
6675 |
554.08 |
| Jan 05 2023 |
7147 |
554.08 |
| Dec 29 2022 |
7141 |
554.08 |
| Dec 22 2022 |
10738 |
510.44 |
| Dec 15 2022 |
10706 |
510.44 |
| Dec 08 2022 |
10639 |
510.44 |
| Dec 01 2022 |
10527 |
510.44 |
| Nov 24 2022 |
10513 |
510.44 |
| Nov 17 2022 |
10317 |
510.44 |
| Nov 10 2022 |
10164 |
510.44 |
| Nov 03 2022 |
6714 |
486.83 |
| Oct 27 2022 |
6430 |
486.83 |
| Oct 20 2022 |
6460 |
486.83 |
| Oct 13 2022 |
6436 |
486.83 |
| Oct 06 2022 |
3912 |
423.14 |
| Sep 29 2022 |
3821 |
423.14 |
| Sep 22 2022 |
3809 |
423.14 |
| Sep 15 2022 |
3771 |
423.14 |
| Sep 08 2022 |
3699 |
423.14 |
| Sep 01 2022 |
3686 |
423.14 |
| Aug 25 2022 |
3673 |
423.14 |
| Aug 18 2022 |
3670 |
423.14 |
| Aug 11 2022 |
3667 |
423.14 |
| Aug 04 2022 |
3652 |
423.14 |
| Jul 28 2022 |
3652 |
423.14 |
| Jul 21 2022 |
3652 |
423.14 |
| Jul 14 2022 |
3652 |
423.14 |
| Jul 07 2022 |
3652 |
423.14 |
| Jun 30 2022 |
3652 |
423.14 |
| Jun 23 2022 |
3662 |
423.14 |
| Jun 16 2022 |
3662 |
423.14 |
| Jun 09 2022 |
3661 |
423.14 |
| Jun 02 2022 |
3661 |
423.14 |
| May 26 2022 |
3658 |
423.14 |
| May 19 2022 |
3658 |
423.14 |
| May 12 2022 |
3658 |
423.14 |
| May 05 2022 |
3658 |
423.14 |
| Apr 28 2022 |
3663 |
423.14 |
| Apr 21 2022 |
3663 |
423.14 |
| Apr 14 2022 |
3663 |
423.14 |
| Apr 07 2022 |
3663 |
423.14 |
| Mar 31 2022 |
3663 |
423.14 |
| Mar 24 2022 |
3663 |
423.14 |
| Mar 17 2022 |
3666 |
423.14 |
| Mar 10 2022 |
3666 |
423.14 |
| Mar 03 2022 |
3666 |
423.14 |
| Feb 24 2022 |
3644 |
423.14 |
| Feb 17 2022 |
3650 |
423.14 |
| Feb 10 2022 |
3650 |
423.14 |
| Feb 03 2022 |
3650 |
423.14 |
| Jan 27 2022 |
3668 |
423.14 |
| Jan 20 2022 |
3543 |
423.14 |
| Jan 13 2022 |
3543 |
423.14 |
| Jan 06 2022 |
3907 |
423.14 |
| Dec 30 2021 |
3910 |
423.14 |
| Dec 23 2021 |
3909 |
423.14 |
| Dec 16 2021 |
3977 |
423.14 |
| Dec 09 2021 |
4133 |
423.14 |
| Dec 02 2021 |
4291 |
423.14 |
| Nov 25 2021 |
4332 |
423.14 |
| Nov 18 2021 |
4518 |
423.14 |
| Nov 11 2021 |
4615 |
423.14 |
