| Apr 30 2024 |
2919 |
395.53 |
| Apr 25 2024 |
2922 |
395.53 |
| Apr 18 2024 |
2922 |
395.53 |
| Apr 11 2024 |
2927 |
395.53 |
| Apr 04 2024 |
2927 |
395.53 |
| Mar 28 2024 |
2927 |
395.53 |
| Mar 21 2024 |
2927 |
395.53 |
| Mar 14 2024 |
2927 |
395.53 |
| Mar 07 2024 |
2927 |
395.53 |
| Feb 29 2024 |
2927 |
395.53 |
| Feb 22 2024 |
2929 |
395.53 |
| Feb 15 2024 |
2932 |
395.53 |
| Feb 08 2024 |
2932 |
395.53 |
| Feb 01 2024 |
2936 |
395.53 |
| Jan 25 2024 |
2932 |
395.53 |
| Jan 18 2024 |
2953 |
395.53 |
| Jan 11 2024 |
3001 |
395.53 |
| Jan 04 2024 |
3005 |
395.53 |
| Dec 28 2023 |
3002 |
395.53 |
| Dec 21 2023 |
2997 |
395.53 |
| Dec 14 2023 |
3472 |
376.27 |
| Dec 07 2023 |
3421 |
376.27 |
| Nov 30 2023 |
3440 |
376.27 |
| Nov 23 2023 |
3381 |
376.27 |
| Nov 16 2023 |
3438 |
376.27 |
| Nov 09 2023 |
3439 |
376.27 |
| Nov 02 2023 |
3424 |
376.27 |
| Oct 26 2023 |
2417 |
376.38 |
| Oct 19 2023 |
2464 |
376.38 |
| Oct 12 2023 |
2436 |
376.38 |
| Oct 05 2023 |
2382 |
376.38 |
| Sep 28 2023 |
2288 |
376.38 |
| Sep 21 2023 |
3909 |
399.05 |
| Sep 14 2023 |
3964 |
399.05 |
| Sep 07 2023 |
3971 |
399.05 |
| Aug 31 2023 |
3983 |
399.05 |
| Aug 24 2023 |
3977 |
399.05 |
| Aug 17 2023 |
3971 |
399.05 |
| Aug 10 2023 |
3972 |
399.05 |
| Aug 03 2023 |
3980 |
399.05 |
| Jul 27 2023 |
3973 |
399.05 |
| Jul 20 2023 |
3922 |
399.05 |
| Jul 13 2023 |
3922 |
399.05 |
| Jul 06 2023 |
3905 |
399.05 |
| Jun 29 2023 |
3907 |
399.05 |
| Jun 22 2023 |
3907 |
399.05 |
| Jun 15 2023 |
3907 |
399.05 |
| Jun 08 2023 |
3910 |
399.05 |
| Jun 01 2023 |
3903 |
399.05 |
| May 25 2023 |
3898 |
399.05 |
| May 18 2023 |
3898 |
399.05 |
| May 11 2023 |
3898 |
399.05 |
| May 04 2023 |
3898 |
399.05 |
| Apr 27 2023 |
3900 |
399.05 |
| Apr 20 2023 |
3900 |
399.05 |
| Apr 13 2023 |
3900 |
399.05 |
| Apr 06 2023 |
3905 |
399.05 |
| Mar 30 2023 |
3904 |
399.05 |
| Mar 23 2023 |
3904 |
399.05 |
| Mar 16 2023 |
3904 |
399.05 |
| Mar 09 2023 |
3904 |
399.05 |
| Mar 02 2023 |
3905 |
399.05 |
| Feb 23 2023 |
3904 |
399.05 |
| Feb 16 2023 |
3907 |
399.05 |
| Feb 09 2023 |
3913 |
399.05 |
| Feb 02 2023 |
3920 |
399.05 |
| Jan 26 2023 |
3916 |
399.05 |
| Jan 19 2023 |
3906 |
399.05 |
| Jan 12 2023 |
3859 |
399.05 |
| Jan 05 2023 |
3892 |
399.05 |
| Dec 29 2022 |
3894 |
399.05 |
| Dec 22 2022 |
5713 |
390.87 |
| Dec 15 2022 |
5695 |
390.87 |
| Dec 08 2022 |
5675 |
390.87 |
| Dec 01 2022 |
5607 |
390.87 |
| Nov 24 2022 |
5608 |
390.87 |
| Nov 17 2022 |
5491 |
390.87 |
| Nov 10 2022 |
5397 |
390.87 |
| Nov 03 2022 |
4864 |
382.82 |
| Oct 27 2022 |
4511 |
382.82 |
| Oct 20 2022 |
4394 |
382.82 |
| Oct 13 2022 |
4328 |
382.82 |
| Oct 06 2022 |
2098 |
352.03 |
| Sep 29 2022 |
2061 |
352.03 |
| Sep 22 2022 |
2061 |
352.03 |
| Sep 15 2022 |
2051 |
352.03 |
| Sep 08 2022 |
2022 |
352.03 |
| Sep 01 2022 |
2018 |
352.03 |
| Aug 25 2022 |
2013 |
352.03 |
| Aug 18 2022 |
2013 |
352.03 |
| Aug 11 2022 |
2005 |
352.03 |
| Aug 04 2022 |
1991 |
352.03 |
| Jul 28 2022 |
1991 |
352.03 |
| Jul 21 2022 |
1991 |
352.03 |
| Jul 14 2022 |
1991 |
352.03 |
| Jul 07 2022 |
1991 |
352.03 |
| Jun 30 2022 |
1991 |
352.03 |
| Jun 23 2022 |
1996 |
352.03 |
| Jun 16 2022 |
1996 |
352.03 |
| Jun 09 2022 |
1995 |
352.03 |
| Jun 02 2022 |
1995 |
352.03 |
| May 26 2022 |
1992 |
352.03 |
| May 19 2022 |
1992 |
352.03 |
| May 12 2022 |
1992 |
352.03 |
| May 05 2022 |
1992 |
352.03 |
| Apr 28 2022 |
1992 |
352.03 |
| Apr 21 2022 |
1992 |
352.03 |
| Apr 14 2022 |
1992 |
352.03 |
| Apr 07 2022 |
1992 |
352.03 |
| Mar 31 2022 |
1992 |
352.03 |
| Mar 24 2022 |
1992 |
352.03 |
| Mar 17 2022 |
1994 |
352.03 |
| Mar 10 2022 |
1994 |
352.03 |
| Mar 03 2022 |
1994 |
352.03 |
| Feb 24 2022 |
1970 |
352.03 |
| Feb 17 2022 |
1975 |
352.03 |
| Feb 10 2022 |
1969 |
352.03 |
| Feb 03 2022 |
1964 |
352.03 |
| Jan 27 2022 |
1979 |
352.03 |
| Jan 20 2022 |
1899 |
352.03 |
| Jan 13 2022 |
1893 |
352.03 |
| Jan 06 2022 |
3311 |
360.44 |
| Dec 30 2021 |
3330 |
360.44 |
| Dec 23 2021 |
2123 |
352.03 |
| Dec 16 2021 |
2139 |
352.03 |
| Dec 09 2021 |
2205 |
352.03 |
| Dec 02 2021 |
1781 |
326.79 |
| Nov 25 2021 |
1793 |
326.79 |
| Nov 18 2021 |
1814 |
326.79 |
| Nov 11 2021 |
1804 |
326.79 |
