| Dec 22 2022 |
3175 |
387.55 |
| Dec 15 2022 |
3120 |
387.55 |
| Dec 08 2022 |
3135 |
387.55 |
| Dec 01 2022 |
3122 |
387.55 |
| Nov 24 2022 |
3120 |
387.55 |
| Nov 17 2022 |
3107 |
387.55 |
| Nov 10 2022 |
3101 |
387.55 |
| Nov 03 2022 |
3041 |
387.55 |
| Oct 27 2022 |
2947 |
387.55 |
| Oct 20 2022 |
2988 |
387.55 |
| Oct 13 2022 |
2954 |
387.55 |
| Oct 06 2022 |
2892 |
387.55 |
| Sep 29 2022 |
2839 |
387.55 |
| Sep 22 2022 |
2837 |
387.55 |
| Sep 15 2022 |
2808 |
387.55 |
| Sep 08 2022 |
2766 |
387.55 |
| Sep 01 2022 |
2760 |
387.55 |
| Aug 25 2022 |
2754 |
387.55 |
| Aug 18 2022 |
2753 |
387.55 |
| Aug 11 2022 |
2748 |
387.55 |
| Aug 04 2022 |
2732 |
387.55 |
| Jul 28 2022 |
2732 |
387.55 |
| Jul 21 2022 |
2732 |
387.55 |
| Jul 14 2022 |
2732 |
387.55 |
| Jul 07 2022 |
2732 |
387.55 |
| Jun 30 2022 |
2732 |
387.55 |
| Jun 23 2022 |
2740 |
387.55 |
| Jun 16 2022 |
2740 |
387.55 |
| Jun 09 2022 |
2739 |
387.55 |
| Jun 02 2022 |
2739 |
387.55 |
| May 26 2022 |
2736 |
387.55 |
| May 19 2022 |
2736 |
387.55 |
| May 12 2022 |
2736 |
387.55 |
| May 05 2022 |
2736 |
387.55 |
| Apr 28 2022 |
2737 |
387.55 |
| Apr 21 2022 |
2737 |
387.55 |
| Apr 14 2022 |
2737 |
387.55 |
| Apr 07 2022 |
2737 |
387.55 |
| Mar 31 2022 |
2737 |
387.55 |
| Mar 24 2022 |
2737 |
387.55 |
| Mar 17 2022 |
2740 |
387.55 |
| Mar 10 2022 |
2740 |
387.55 |
| Mar 03 2022 |
2740 |
387.55 |
| Feb 24 2022 |
2718 |
387.55 |
| Feb 17 2022 |
2723 |
387.55 |
| Feb 10 2022 |
2720 |
387.55 |
| Feb 03 2022 |
2717 |
387.55 |
| Jan 27 2022 |
2734 |
387.55 |
| Jan 20 2022 |
2628 |
387.55 |
| Jan 13 2022 |
2625 |
387.55 |
| Jan 06 2022 |
2927 |
387.55 |
| Dec 30 2021 |
2925 |
387.55 |
| Dec 23 2021 |
2921 |
387.55 |
| Dec 16 2021 |
2954 |
387.55 |
| Dec 09 2021 |
3060 |
387.55 |
| Dec 02 2021 |
3151 |
387.55 |
| Nov 25 2021 |
3187 |
387.55 |
| Nov 18 2021 |
3292 |
387.55 |
| Nov 11 2021 |
3346 |
387.55 |
