| Apr 30 2024 |
2398 |
339.44 |
| Apr 25 2024 |
2398 |
339.44 |
| Apr 18 2024 |
2398 |
339.44 |
| Apr 11 2024 |
2398 |
339.44 |
| Apr 04 2024 |
2398 |
339.44 |
| Mar 28 2024 |
2398 |
339.44 |
| Mar 21 2024 |
2398 |
339.44 |
| Mar 14 2024 |
2398 |
339.44 |
| Mar 07 2024 |
2398 |
339.44 |
| Feb 29 2024 |
2398 |
339.44 |
| Feb 22 2024 |
2400 |
339.44 |
| Feb 15 2024 |
2403 |
339.44 |
| Feb 08 2024 |
2408 |
339.44 |
| Feb 01 2024 |
2412 |
339.44 |
| Jan 25 2024 |
2413 |
339.44 |
| Jan 18 2024 |
2419 |
339.44 |
| Jan 11 2024 |
2386 |
339.44 |
| Jan 04 2024 |
2403 |
339.44 |
| Dec 28 2023 |
2402 |
339.44 |
| Dec 21 2023 |
2399 |
339.44 |
| Dec 14 2023 |
2410 |
339.44 |
| Dec 07 2023 |
2331 |
337.45 |
| Nov 30 2023 |
2357 |
337.17 |
| Nov 23 2023 |
2308 |
337.17 |
| Nov 16 2023 |
2491 |
342.71 |
| Nov 09 2023 |
2662 |
349.4 |
| Nov 02 2023 |
2659 |
349.4 |
| Oct 26 2023 |
2662 |
350.87 |
| Oct 19 2023 |
2756 |
352.83 |
| Oct 12 2023 |
2692 |
352.83 |
| Oct 05 2023 |
2716 |
353.38 |
| Sep 28 2023 |
2702 |
353.38 |
| Sep 21 2023 |
2601 |
348.79 |
| Sep 14 2023 |
2608 |
348.79 |
| Sep 07 2023 |
2620 |
348.79 |
| Aug 31 2023 |
2625 |
348.79 |
| Aug 24 2023 |
2623 |
348.79 |
| Aug 17 2023 |
2615 |
348.79 |
| Aug 10 2023 |
2615 |
348.79 |
| Aug 03 2023 |
2621 |
348.79 |
| Jul 27 2023 |
2617 |
348.79 |
| Jul 20 2023 |
2578 |
348.79 |
| Jul 13 2023 |
2578 |
348.79 |
| Jul 06 2023 |
2570 |
348.79 |
| Jun 29 2023 |
2572 |
348.79 |
| Jun 22 2023 |
2572 |
348.79 |
| Jun 15 2023 |
2572 |
348.79 |
| Jun 08 2023 |
2575 |
348.79 |
| Jun 01 2023 |
2570 |
348.79 |
| May 25 2023 |
2565 |
348.79 |
| May 18 2023 |
2565 |
348.79 |
| May 11 2023 |
2565 |
348.79 |
| May 04 2023 |
2565 |
348.79 |
| Apr 27 2023 |
2567 |
348.79 |
| Apr 20 2023 |
2567 |
348.79 |
| Apr 13 2023 |
2567 |
348.79 |
| Apr 06 2023 |
2571 |
348.79 |
| Mar 30 2023 |
2571 |
348.79 |
| Mar 23 2023 |
2571 |
348.79 |
| Mar 16 2023 |
2571 |
348.79 |
| Mar 09 2023 |
2571 |
348.79 |
| Mar 02 2023 |
2571 |
348.79 |
| Feb 23 2023 |
2571 |
348.79 |
| Feb 16 2023 |
2576 |
348.79 |
| Feb 09 2023 |
2583 |
348.79 |
| Feb 02 2023 |
2588 |
348.79 |
| Jan 26 2023 |
2584 |
348.79 |
| Jan 19 2023 |
2571 |
348.79 |
| Jan 12 2023 |
2529 |
348.79 |
| Jan 05 2023 |
2558 |
348.79 |
| Dec 29 2022 |
2560 |
348.79 |
| Dec 22 2022 |
3902 |
348.79 |
| Dec 15 2022 |
4045 |
353.29 |
| Dec 08 2022 |
4021 |
353.29 |
| Dec 01 2022 |
4135 |
357.45 |
| Nov 24 2022 |
4136 |
357.45 |
| Nov 17 2022 |
5421 |
389.39 |
| Nov 10 2022 |
5333 |
389.39 |
| Nov 03 2022 |
5164 |
389.39 |
| Oct 27 2022 |
4770 |
389.39 |
| Oct 20 2022 |
5290 |
405.67 |
| Oct 13 2022 |
5211 |
405.67 |
| Oct 06 2022 |
5045 |
405.67 |
| Sep 29 2022 |
4904 |
405.67 |
| Sep 22 2022 |
5526 |
424.59 |
| Sep 15 2022 |
5445 |
424.59 |
| Sep 08 2022 |
5440 |
424.59 |
| Sep 01 2022 |
5441 |
424.59 |
| Aug 25 2022 |
5435 |
424.59 |
| Aug 18 2022 |
5433 |
424.59 |
| Aug 11 2022 |
5445 |
424.59 |
| Aug 04 2022 |
5427 |
424.59 |
| Jul 28 2022 |
5427 |
424.59 |
| Jul 21 2022 |
5427 |
424.59 |
| Jul 14 2022 |
5427 |
424.59 |
| Jul 07 2022 |
5427 |
424.59 |
| Jun 30 2022 |
5427 |
424.59 |
| Jun 23 2022 |
5410 |
424.59 |
| Jun 16 2022 |
5410 |
424.59 |
| Jun 09 2022 |
5414 |
424.59 |
| Jun 02 2022 |
5414 |
424.59 |
| May 26 2022 |
5413 |
424.59 |
| May 19 2022 |
5413 |
424.59 |
| May 12 2022 |
5413 |
424.59 |
| May 05 2022 |
5413 |
424.59 |
| Apr 28 2022 |
5405 |
424.59 |
| Apr 21 2022 |
5405 |
424.59 |
| Apr 14 2022 |
5405 |
424.59 |
| Apr 07 2022 |
5405 |
424.59 |
| Mar 31 2022 |
5405 |
424.59 |
| Mar 24 2022 |
5405 |
424.59 |
| Mar 17 2022 |
5399 |
424.59 |
| Mar 10 2022 |
5399 |
424.59 |
| Mar 03 2022 |
5399 |
424.59 |
| Feb 24 2022 |
5394 |
424.59 |
| Feb 17 2022 |
5402 |
424.59 |
| Feb 10 2022 |
5406 |
424.59 |
| Feb 03 2022 |
5414 |
424.59 |
| Jan 27 2022 |
5419 |
424.59 |
| Jan 20 2022 |
5313 |
424.59 |
| Jan 13 2022 |
5344 |
424.59 |
| Jan 06 2022 |
5479 |
424.59 |
| Dec 30 2021 |
5507 |
424.59 |
| Dec 23 2021 |
5523 |
424.59 |
| Dec 16 2021 |
5526 |
424.59 |
| Dec 09 2021 |
5568 |
424.59 |
| Dec 02 2021 |
5510 |
419.72 |
| Nov 25 2021 |
4394 |
425.22 |
| Nov 18 2021 |
5713 |
453.73 |
| Nov 11 2021 |
5847 |
453.73 |
