| Nov 16 2023 |
6680 |
500.7 |
| Nov 09 2023 |
6542 |
500.7 |
| Nov 02 2023 |
6494 |
502.37 |
| Oct 26 2023 |
7151 |
526.75 |
| Oct 19 2023 |
7242 |
526.75 |
| Oct 12 2023 |
7032 |
526.75 |
| Oct 05 2023 |
7126 |
526.75 |
| Sep 28 2023 |
7085 |
526.75 |
| Sep 21 2023 |
6889 |
516.44 |
| Sep 14 2023 |
7009 |
516.44 |
| Sep 07 2023 |
7022 |
516.44 |
| Aug 31 2023 |
7064 |
516.44 |
| Aug 24 2023 |
7047 |
516.44 |
| Aug 17 2023 |
7033 |
516.44 |
| Aug 10 2023 |
7034 |
516.44 |
| Aug 03 2023 |
7047 |
516.44 |
| Jul 27 2023 |
7035 |
516.44 |
| Jul 20 2023 |
6927 |
516.44 |
| Jul 13 2023 |
6927 |
516.44 |
| Jul 06 2023 |
6902 |
516.44 |
| Jun 29 2023 |
6909 |
516.44 |
| Jun 22 2023 |
6909 |
516.44 |
| Jun 15 2023 |
6909 |
516.44 |
| Jun 08 2023 |
6914 |
516.44 |
| Jun 01 2023 |
6904 |
516.44 |
| May 25 2023 |
6896 |
516.44 |
| May 18 2023 |
6896 |
516.44 |
| May 11 2023 |
6896 |
516.44 |
| May 04 2023 |
6895 |
516.44 |
| Apr 27 2023 |
6896 |
516.44 |
| Apr 20 2023 |
6896 |
516.44 |
| Apr 13 2023 |
6896 |
516.44 |
| Apr 06 2023 |
6908 |
516.44 |
| Mar 30 2023 |
6908 |
516.44 |
| Mar 23 2023 |
6908 |
516.44 |
| Mar 16 2023 |
6908 |
516.44 |
| Mar 09 2023 |
6908 |
516.44 |
| Mar 02 2023 |
6908 |
516.44 |
| Feb 23 2023 |
6908 |
516.44 |
| Feb 16 2023 |
6918 |
516.44 |
| Feb 09 2023 |
6941 |
516.44 |
| Feb 02 2023 |
6958 |
516.44 |
| Jan 26 2023 |
6959 |
516.44 |
| Jan 19 2023 |
6948 |
516.44 |
| Jan 12 2023 |
6893 |
516.44 |
| Jan 05 2023 |
6929 |
516.44 |
| Dec 29 2022 |
6929 |
516.44 |
| Dec 22 2022 |
10466 |
501.6 |
| Dec 15 2022 |
10440 |
501.6 |
| Dec 08 2022 |
10374 |
501.6 |
| Dec 01 2022 |
10264 |
501.6 |
| Nov 24 2022 |
10254 |
501.6 |
| Nov 17 2022 |
10270 |
508.73 |
| Nov 10 2022 |
10114 |
508.73 |
| Nov 03 2022 |
9805 |
508.73 |
| Oct 27 2022 |
9236 |
508.73 |
| Oct 20 2022 |
8899 |
508.73 |
| Oct 13 2022 |
8743 |
508.73 |
| Oct 06 2022 |
8411 |
508.73 |
| Sep 29 2022 |
8192 |
508.73 |
| Sep 22 2022 |
8656 |
533.14 |
| Sep 15 2022 |
8538 |
533.14 |
| Sep 08 2022 |
8509 |
533.14 |
| Sep 01 2022 |
8498 |
533.14 |
| Aug 25 2022 |
8489 |
533.14 |
| Aug 18 2022 |
8487 |
533.14 |
| Aug 11 2022 |
8503 |
533.14 |
| Aug 04 2022 |
8474 |
533.14 |
| Jul 28 2022 |
8474 |
533.14 |
| Jul 21 2022 |
8474 |
533.14 |
| Jul 14 2022 |
8474 |
533.14 |
| Jul 07 2022 |
8474 |
533.14 |
| Jun 30 2022 |
8474 |
533.14 |
| Jun 23 2022 |
8450 |
533.14 |
| Jun 16 2022 |
8450 |
533.14 |
| Jun 09 2022 |
8458 |
533.14 |
| Jun 02 2022 |
8458 |
533.14 |
| May 26 2022 |
8457 |
533.14 |
| May 19 2022 |
8457 |
533.14 |
| May 12 2022 |
8457 |
533.14 |
| May 05 2022 |
8457 |
533.14 |
| Apr 28 2022 |
8441 |
533.14 |
| Apr 21 2022 |
8441 |
533.14 |
| Apr 14 2022 |
8441 |
533.14 |
| Apr 07 2022 |
8441 |
533.14 |
| Mar 31 2022 |
8441 |
533.14 |
| Mar 24 2022 |
8441 |
533.14 |
| Mar 17 2022 |
8430 |
533.14 |
| Mar 10 2022 |
8430 |
533.14 |
| Mar 03 2022 |
8430 |
533.14 |
| Feb 24 2022 |
8414 |
533.14 |
| Feb 17 2022 |
8422 |
533.14 |
| Feb 10 2022 |
8426 |
533.14 |
| Feb 03 2022 |
8440 |
533.14 |
| Jan 27 2022 |
8441 |
533.14 |
| Jan 20 2022 |
8314 |
533.14 |
| Jan 13 2022 |
8345 |
533.14 |
| Jan 06 2022 |
8495 |
533.14 |
| Dec 30 2021 |
8525 |
533.14 |
| Dec 23 2021 |
8540 |
533.14 |
| Dec 16 2021 |
8520 |
533.14 |
| Dec 09 2021 |
8595 |
536.44 |
| Dec 02 2021 |
8806 |
541.77 |
| Nov 25 2021 |
8707 |
553.12 |
| Nov 18 2021 |
10426 |
597.24 |
| Nov 11 2021 |
10813 |
597.24 |
