| Dec 22 2022 |
2667 |
369.86 |
| Dec 15 2022 |
2619 |
369.86 |
| Dec 08 2022 |
2635 |
369.86 |
| Dec 01 2022 |
2622 |
369.86 |
| Nov 24 2022 |
2618 |
369.86 |
| Nov 17 2022 |
2607 |
369.86 |
| Nov 10 2022 |
2610 |
369.86 |
| Nov 03 2022 |
2580 |
369.86 |
| Oct 27 2022 |
2518 |
369.86 |
| Oct 20 2022 |
2542 |
369.86 |
| Oct 13 2022 |
2520 |
369.86 |
| Oct 06 2022 |
2470 |
369.86 |
| Sep 29 2022 |
2428 |
369.86 |
| Sep 22 2022 |
2427 |
369.86 |
| Sep 15 2022 |
2404 |
369.86 |
| Sep 08 2022 |
2369 |
369.86 |
| Sep 01 2022 |
2367 |
369.86 |
| Aug 25 2022 |
2361 |
369.86 |
| Aug 18 2022 |
2361 |
369.86 |
| Aug 11 2022 |
2356 |
369.86 |
| Aug 04 2022 |
2343 |
369.86 |
| Jul 28 2022 |
2343 |
369.86 |
| Jul 21 2022 |
2343 |
369.86 |
| Jul 14 2022 |
2343 |
369.86 |
| Jul 07 2022 |
2343 |
369.86 |
| Jun 30 2022 |
2343 |
369.86 |
| Jun 23 2022 |
2349 |
369.86 |
| Jun 16 2022 |
2349 |
369.86 |
| Jun 09 2022 |
2347 |
369.86 |
| Jun 02 2022 |
2347 |
369.86 |
| May 26 2022 |
2344 |
369.86 |
| May 19 2022 |
2344 |
369.86 |
| May 12 2022 |
2344 |
369.86 |
| May 05 2022 |
2344 |
369.86 |
| Apr 28 2022 |
2346 |
369.86 |
| Apr 21 2022 |
2346 |
369.86 |
| Apr 14 2022 |
2346 |
369.86 |
| Apr 07 2022 |
2346 |
369.86 |
| Mar 31 2022 |
2346 |
369.86 |
| Mar 24 2022 |
2346 |
369.86 |
| Mar 17 2022 |
2345 |
369.86 |
| Mar 10 2022 |
2345 |
369.86 |
| Mar 03 2022 |
2345 |
369.86 |
| Feb 24 2022 |
2325 |
369.86 |
| Feb 17 2022 |
2327 |
369.86 |
| Feb 10 2022 |
2321 |
369.86 |
| Feb 03 2022 |
2318 |
369.86 |
| Jan 27 2022 |
2335 |
369.86 |
| Jan 20 2022 |
2253 |
369.86 |
| Jan 13 2022 |
2246 |
369.86 |
| Jan 06 2022 |
2509 |
369.86 |
| Dec 30 2021 |
2505 |
369.86 |
| Dec 23 2021 |
2498 |
369.86 |
| Dec 16 2021 |
2523 |
369.86 |
| Dec 09 2021 |
2615 |
369.86 |
| Dec 02 2021 |
2772 |
373.33 |
| Nov 25 2021 |
2800 |
373.33 |
| Nov 18 2021 |
2866 |
373.33 |
| Nov 11 2021 |
2903 |
373.33 |
