| Dec 09 2013 |
7747 |
399.49 |
| Dec 02 2013 |
7857 |
399.49 |
| Nov 25 2013 |
8418 |
404.61 |
| Nov 18 2013 |
8486 |
404.61 |
| Nov 11 2013 |
6308 |
376.53 |
| Nov 04 2013 |
5736 |
368.4 |
| Oct 28 2013 |
5765 |
368.4 |
| Oct 21 2013 |
5252 |
361.97 |
| Oct 14 2013 |
5216 |
361.97 |
| Oct 07 2013 |
5209 |
361.97 |
| Sep 30 2013 |
5216 |
361.97 |
| Sep 23 2013 |
4244 |
345.56 |
| Sep 16 2013 |
4273 |
345.56 |
| Sep 09 2013 |
3605 |
332.21 |
| Sep 02 2013 |
3633 |
332.21 |
| Aug 26 2013 |
3625 |
332.21 |
| Aug 19 2013 |
3635 |
332.21 |
| Aug 12 2013 |
3636 |
332.21 |
| Aug 05 2013 |
3637 |
332.21 |
| Jul 29 2013 |
3637 |
332.21 |
| Jul 22 2013 |
3651 |
332.21 |
| Jul 15 2013 |
3651 |
332.21 |
| Jul 08 2013 |
3650 |
332.21 |
| Jul 01 2013 |
3650 |
332.21 |
| Jun 24 2013 |
3650 |
332.21 |
| Jun 17 2013 |
3650 |
332.21 |
| Jun 10 2013 |
3650 |
332.21 |
| Jun 03 2013 |
3650 |
332.21 |
| May 27 2013 |
3650 |
332.21 |
| May 20 2013 |
3650 |
332.21 |
| May 13 2013 |
3650 |
332.21 |
| May 06 2013 |
3650 |
332.21 |
| Apr 29 2013 |
3650 |
332.21 |
| Apr 22 2013 |
3645 |
332.21 |
| Apr 15 2013 |
3652 |
332.21 |
| Apr 08 2013 |
3652 |
332.21 |
| Apr 01 2013 |
3652 |
332.21 |
| Mar 25 2013 |
3650 |
332.21 |
| Mar 18 2013 |
3650 |
332.21 |
| Mar 11 2013 |
3650 |
332.21 |
| Mar 04 2013 |
3650 |
332.21 |
| Feb 25 2013 |
3650 |
332.21 |
| Feb 18 2013 |
3656 |
332.21 |
| Feb 11 2013 |
3664 |
332.21 |
| Feb 04 2013 |
3650 |
332.21 |
| Jan 28 2013 |
3679 |
332.21 |
| Jan 21 2013 |
3686 |
332.21 |
| Jan 14 2013 |
3733 |
332.21 |
| Jan 07 2013 |
3706 |
332.21 |
| Dec 31 2012 |
3713 |
332.21 |
| Dec 24 2012 |
3716 |
332.21 |
| Dec 17 2012 |
3721 |
332.21 |
| Dec 10 2012 |
3681 |
332.21 |
| Dec 03 2012 |
3750 |
332.21 |
| Nov 26 2012 |
3656 |
332.21 |
| Nov 19 2012 |
3713 |
332.21 |
| Nov 12 2012 |
3292 |
322.73 |
| Nov 05 2012 |
3326 |
322.73 |
| Oct 29 2012 |
3449 |
324.41 |
| Oct 22 2012 |
3484 |
324.41 |
| Oct 15 2012 |
3393 |
322.8 |
| Oct 02 2012 |
3401 |
322.8 |
| Sep 26 2012 |
3496 |
323.6 |
| Sep 20 2012 |
3474 |
323.6 |
| Sep 13 2012 |
3547 |
325.99 |
| Jan 19 2012 |
4296 |
352.12 |
| Dec 29 2011 |
4195 |
351.49 |
| Dec 13 2011 |
3795 |
344.38 |
| Dec 09 2011 |
3806 |
344.38 |
| Dec 01 2011 |
4008 |
348.96 |
| Nov 25 2011 |
4053 |
348.96 |
| Nov 17 2011 |
4008 |
348.96 |
| Nov 10 2011 |
4408 |
355.77 |
| Nov 04 2011 |
4485 |
357.42 |
| Oct 28 2011 |
4485 |
357.42 |
| Oct 21 2011 |
4505 |
357.43 |
| Oct 14 2011 |
5230 |
371.45 |
| Oct 07 2011 |
6209 |
390.81 |
| Sep 30 2011 |
6289 |
392.55 |
| Sep 27 2011 |
6172 |
392.65 |
| Sep 23 2011 |
6103 |
392.77 |
| Sep 16 2011 |
6727 |
404.7 |
| Sep 09 2011 |
7897 |
424.11 |
| Jan 13 2011 |
7768 |
423.69 |
| Dec 28 2010 |
7993 |
423.68 |
| Dec 14 2010 |
7951 |
423.67 |
| Dec 03 2010 |
7935 |
423.66 |
| Nov 26 2010 |
7922 |
423.66 |
| Nov 19 2010 |
7863 |
423.65 |
| Nov 12 2010 |
7410 |
418.83 |
| Nov 04 2010 |
7363 |
418.83 |
| Oct 28 2010 |
6477 |
408.45 |
| Oct 22 2010 |
8137 |
435.52 |
| Oct 14 2010 |
8005 |
435.52 |
| Oct 05 2010 |
7340 |
433.33 |
| Sep 29 2010 |
7514 |
433.33 |
| Sep 24 2010 |
7242 |
433.33 |
| Oct 23 2009 |
9967 |
502.17 |
| Oct 16 2009 |
9794 |
502.17 |
| Oct 09 2009 |
9684 |
502.17 |
| Oct 02 2009 |
9233 |
502.17 |
| Sep 25 2009 |
8785 |
502.17 |
| Sep 18 2009 |
8600 |
502.17 |
| Sep 11 2009 |
8513 |
502.17 |
| Jan 30 2009 |
8353 |
502.17 |
| Jan 09 2009 |
7703 |
502.17 |
| Dec 18 2008 |
7483 |
502.17 |
