| Jan 21 2013 |
1808 |
280.81 |
| Jan 14 2013 |
2579 |
304.47 |
| Jan 07 2013 |
2494 |
302.55 |
| Dec 31 2012 |
2536 |
303.89 |
| Dec 24 2012 |
2384 |
299.37 |
| Dec 17 2012 |
2122 |
290.25 |
| Dec 10 2012 |
2106 |
290.25 |
| Dec 03 2012 |
2134 |
290.25 |
| Nov 26 2012 |
2043 |
290.25 |
| Nov 19 2012 |
2079 |
290.25 |
| Nov 12 2012 |
2110 |
290.25 |
| Nov 05 2012 |
2119 |
290.25 |
| Oct 29 2012 |
2136 |
290.25 |
| Oct 22 2012 |
2166 |
290.25 |
| Oct 15 2012 |
2175 |
290.25 |
| Oct 02 2012 |
2195 |
290.25 |
| Sep 26 2012 |
2221 |
290.25 |
| Sep 20 2012 |
2195 |
290.25 |
| Sep 13 2012 |
2186 |
290.25 |
| Jan 19 2012 |
2314 |
304.63 |
| Dec 29 2011 |
2887 |
322.54 |
| Dec 13 2011 |
3214 |
330.68 |
| Dec 09 2011 |
3313 |
332.29 |
| Dec 01 2011 |
3297 |
332.29 |
| Nov 25 2011 |
3440 |
335.38 |
| Nov 17 2011 |
3402 |
335.38 |
| Nov 10 2011 |
3249 |
330.46 |
| Nov 04 2011 |
3127 |
327.36 |
| Oct 28 2011 |
3459 |
334.73 |
| Oct 21 2011 |
3614 |
338.04 |
| Oct 14 2011 |
3589 |
338.09 |
| Oct 07 2011 |
4477 |
360.26 |
| Sep 30 2011 |
3445 |
338.1 |
| Sep 27 2011 |
3407 |
338.1 |
| Sep 23 2011 |
3352 |
338.09 |
| Sep 16 2011 |
2987 |
330.89 |
| Sep 09 2011 |
2920 |
330.89 |
| Jan 13 2011 |
3159 |
337.84 |
| Dec 28 2010 |
3291 |
337.83 |
| Dec 14 2010 |
3279 |
337.83 |
| Dec 03 2010 |
3643 |
346.94 |
| Nov 26 2010 |
3644 |
346.94 |
| Nov 19 2010 |
3614 |
346.94 |
| Nov 12 2010 |
3541 |
346.94 |
| Nov 04 2010 |
3505 |
346.94 |
| Oct 28 2010 |
3923 |
359.79 |
| Oct 22 2010 |
11874 |
486.7 |
| Oct 14 2010 |
11632 |
486.71 |
| Oct 05 2010 |
10886 |
486.79 |
| Sep 29 2010 |
11128 |
486.79 |
| Sep 24 2010 |
10696 |
486.79 |
| Sep 17 2010 |
10324 |
486.79 |
| Sep 10 2010 |
10123 |
486.79 |
| Aug 15 2010 |
8621 |
486.79 |
| Jan 29 2010 |
10098 |
486.79 |
| Jan 15 2010 |
10048 |
486.79 |
| Jan 08 2010 |
9921 |
486.79 |
| Dec 18 2009 |
9529 |
486.79 |
| Dec 09 2009 |
9405 |
486.79 |
| Dec 04 2009 |
9180 |
486.79 |
| Nov 27 2009 |
9135 |
486.79 |
| Nov 20 2009 |
8788 |
486.79 |
| Nov 13 2009 |
8288 |
486.79 |
| Nov 06 2009 |
8177 |
486.79 |
| Oct 30 2009 |
9541 |
486.79 |
| Oct 23 2009 |
9657 |
496.67 |
| Oct 16 2009 |
9490 |
496.67 |
| Oct 09 2009 |
9363 |
496.67 |
| Oct 02 2009 |
8934 |
496.67 |
| Sep 25 2009 |
8505 |
496.67 |
| Sep 18 2009 |
8336 |
496.67 |
| Sep 11 2009 |
8254 |
496.67 |
| Jan 30 2009 |
8098 |
496.67 |
| Jan 09 2009 |
7481 |
496.67 |
| Dec 18 2008 |
7265 |
496.67 |
| Dec 12 2008 |
5698 |
459 |
| Dec 05 2008 |
5722 |
459 |
| Nov 28 2008 |
5597 |
459 |
| Nov 21 2008 |
5596 |
459 |
| Nov 14 2008 |
5388 |
459 |
| Nov 07 2008 |
5235 |
459 |
| Oct 31 2008 |
4882 |
459 |
