| May 03 2024 |
4329 |
407.51 |
| Apr 25 2024 |
4330 |
407.51 |
| Apr 18 2024 |
4330 |
407.51 |
| Apr 11 2024 |
4330 |
407.51 |
| Apr 04 2024 |
4330 |
407.51 |
| Mar 28 2024 |
4330 |
407.51 |
| Mar 21 2024 |
4330 |
407.51 |
| Mar 14 2024 |
4330 |
407.51 |
| Mar 07 2024 |
4330 |
407.51 |
| Feb 29 2024 |
4330 |
407.51 |
| Feb 22 2024 |
4332 |
407.51 |
| Feb 15 2024 |
4336 |
407.51 |
| Feb 08 2024 |
4342 |
407.51 |
| Feb 01 2024 |
4347 |
407.51 |
| Jan 25 2024 |
4346 |
407.51 |
| Jan 18 2024 |
4357 |
407.51 |
| Jan 11 2024 |
4319 |
407.51 |
| Jan 04 2024 |
4342 |
407.51 |
| Dec 28 2023 |
4346 |
407.51 |
| Dec 21 2023 |
4336 |
407.51 |
| Dec 14 2023 |
4358 |
407.51 |
| Dec 07 2023 |
2455 |
342.29 |
| Nov 30 2023 |
2495 |
342.29 |
| Nov 23 2023 |
1735 |
338.43 |
| Nov 16 2023 |
1979 |
350 |
| Nov 09 2023 |
7505 |
537.41 |
| Nov 02 2023 |
10277 |
714.48 |
| Oct 26 2023 |
10404 |
714.48 |
| Oct 19 2023 |
10665 |
714.48 |
| Oct 12 2023 |
8479 |
709.87 |
| Oct 05 2023 |
8604 |
709.87 |
| Sep 28 2023 |
8613 |
709.87 |
| Sep 21 2023 |
8450 |
643.05 |
| Sep 14 2023 |
8613 |
643.05 |
| Sep 07 2023 |
8636 |
643.05 |
| Aug 31 2023 |
8716 |
643.05 |
| Aug 24 2023 |
8701 |
643.05 |
| Aug 17 2023 |
8688 |
643.05 |
| Aug 10 2023 |
8690 |
643.05 |
| Aug 03 2023 |
8702 |
643.05 |
| Jul 27 2023 |
8689 |
643.05 |
| Jul 20 2023 |
8538 |
643.05 |
| Jul 13 2023 |
8538 |
643.05 |
| Jul 06 2023 |
8501 |
643.05 |
| Jun 29 2023 |
8509 |
643.05 |
| Jun 22 2023 |
8509 |
643.05 |
| Jun 15 2023 |
8509 |
643.05 |
| Jun 08 2023 |
8515 |
643.05 |
| Jun 01 2023 |
8502 |
643.05 |
| May 25 2023 |
8495 |
643.05 |
| May 18 2023 |
8495 |
643.05 |
| May 11 2023 |
8495 |
643.05 |
| May 04 2023 |
8492 |
643.05 |
| Apr 27 2023 |
8493 |
643.05 |
| Apr 20 2023 |
8493 |
643.05 |
| Apr 13 2023 |
8493 |
643.05 |
| Apr 06 2023 |
8513 |
643.05 |
| Mar 30 2023 |
8513 |
643.05 |
| Mar 23 2023 |
8513 |
643.05 |
| Mar 16 2023 |
8513 |
643.05 |
| Mar 09 2023 |
8513 |
643.05 |
| Mar 02 2023 |
8513 |
643.05 |
| Feb 23 2023 |
8512 |
643.05 |
| Feb 16 2023 |
8523 |
643.05 |
| Feb 09 2023 |
8547 |
643.05 |
| Feb 02 2023 |
8563 |
643.05 |
| Jan 26 2023 |
8568 |
643.05 |
| Jan 19 2023 |
8558 |
643.05 |
| Jan 12 2023 |
8509 |
643.05 |
| Jan 05 2023 |
8546 |
643.05 |
| Dec 29 2022 |
8550 |
643.05 |
| Dec 22 2022 |
13721 |
659.3 |
| Dec 15 2022 |
13693 |
659.3 |
| Dec 08 2022 |
13617 |
659.3 |
| Dec 01 2022 |
13476 |
659.3 |
| Nov 24 2022 |
13440 |
659.3 |
| Nov 17 2022 |
13186 |
659.3 |
| Nov 10 2022 |
12887 |
642.92 |
| Nov 03 2022 |
12270 |
622.51 |
| Oct 27 2022 |
11655 |
622.51 |
| Oct 20 2022 |
11190 |
622.51 |
| Oct 13 2022 |
9516 |
583.44 |
| Oct 06 2022 |
9060 |
583.44 |
| Sep 29 2022 |
11150 |
724.31 |
| Sep 22 2022 |
10983 |
724.31 |
| Sep 15 2022 |
10787 |
724.31 |
| Sep 08 2022 |
10486 |
724.31 |
| Sep 01 2022 |
10444 |
724.31 |
| Aug 25 2022 |
10382 |
724.31 |
| Aug 18 2022 |
10377 |
724.31 |
| Aug 11 2022 |
10377 |
724.31 |
| Aug 04 2022 |
10349 |
724.31 |
| Jul 28 2022 |
10349 |
724.31 |
| Jul 21 2022 |
10349 |
724.31 |
| Jul 14 2022 |
10349 |
724.31 |
| Jul 07 2022 |
10349 |
724.31 |
| Jun 30 2022 |
10349 |
724.31 |
| Jun 23 2022 |
10355 |
724.31 |
| Jun 16 2022 |
10355 |
724.31 |
| Jun 09 2022 |
10361 |
724.31 |
| Jun 02 2022 |
10361 |
724.31 |
| May 26 2022 |
10355 |
724.31 |
| May 19 2022 |
10355 |
724.31 |
| May 12 2022 |
10355 |
724.31 |
| May 05 2022 |
10357 |
724.31 |
| Apr 28 2022 |
10356 |
724.31 |
| Apr 21 2022 |
10356 |
724.31 |
| Apr 14 2022 |
10356 |
724.31 |
| Apr 07 2022 |
10356 |
724.31 |
| Mar 31 2022 |
10356 |
724.31 |
| Mar 24 2022 |
10357 |
724.31 |
| Mar 17 2022 |
10331 |
724.31 |
| Mar 10 2022 |
10331 |
724.31 |
| Mar 03 2022 |
10331 |
724.31 |
| Feb 24 2022 |
10329 |
724.31 |
| Feb 17 2022 |
10342 |
724.31 |
| Feb 10 2022 |
10342 |
724.31 |
| Feb 03 2022 |
10338 |
724.31 |
| Jan 27 2022 |
10332 |
724.31 |
| Jan 20 2022 |
10205 |
724.31 |
| Jan 13 2022 |
10215 |
724.31 |
| Jan 06 2022 |
10692 |
724.31 |
| Dec 30 2021 |
10699 |
724.31 |
| Dec 23 2021 |
10712 |
724.31 |
| Dec 16 2021 |
10962 |
724.31 |
| Dec 09 2021 |
11269 |
724.31 |
| Dec 02 2021 |
11632 |
724.31 |
| Nov 25 2021 |
11829 |
724.31 |
| Nov 18 2021 |
12432 |
724.31 |
| Nov 11 2021 |
12966 |
724.31 |
