| May 03 2024 |
1230 |
306.16 |
| Apr 25 2024 |
1230 |
306.16 |
| Apr 18 2024 |
1230 |
306.16 |
| Apr 11 2024 |
1230 |
306.16 |
| Apr 04 2024 |
1230 |
306.16 |
| Mar 28 2024 |
1230 |
306.16 |
| Mar 21 2024 |
1230 |
306.16 |
| Mar 14 2024 |
1230 |
306.16 |
| Mar 07 2024 |
1230 |
306.16 |
| Feb 29 2024 |
1230 |
306.16 |
| Feb 22 2024 |
1230 |
306.16 |
| Feb 15 2024 |
1230 |
306.16 |
| Feb 08 2024 |
1231 |
306.16 |
| Feb 01 2024 |
1235 |
306.16 |
| Jan 25 2024 |
1231 |
306.16 |
| Jan 18 2024 |
1244 |
306.16 |
| Jan 11 2024 |
1244 |
306.16 |
| Jan 04 2024 |
1234 |
306.16 |
| Dec 28 2023 |
1231 |
306.16 |
| Dec 21 2023 |
1226 |
306.16 |
| Dec 14 2023 |
1228 |
306.16 |
| Dec 07 2023 |
1206 |
306.16 |
| Nov 30 2023 |
3944 |
423.02 |
| Nov 23 2023 |
3956 |
423.02 |
| Nov 16 2023 |
4058 |
423.02 |
| Nov 09 2023 |
5755 |
455.64 |
| Nov 02 2023 |
6022 |
466.88 |
| Oct 26 2023 |
5871 |
463.49 |
| Oct 19 2023 |
5907 |
463.49 |
| Oct 12 2023 |
5163 |
442.59 |
| Oct 05 2023 |
5223 |
442.59 |
| Sep 28 2023 |
5205 |
442.59 |
| Sep 21 2023 |
5207 |
442.59 |
| Sep 14 2023 |
5279 |
442.59 |
| Sep 07 2023 |
5296 |
442.59 |
| Aug 31 2023 |
5317 |
442.59 |
| Aug 24 2023 |
5309 |
442.59 |
| Aug 17 2023 |
5299 |
442.59 |
| Aug 10 2023 |
5301 |
442.59 |
| Aug 03 2023 |
5310 |
442.59 |
| Jul 27 2023 |
5304 |
442.59 |
| Jul 20 2023 |
5234 |
442.59 |
| Jul 13 2023 |
5234 |
442.59 |
| Jul 06 2023 |
5218 |
442.59 |
| Jun 29 2023 |
5220 |
442.59 |
| Jun 22 2023 |
5220 |
442.59 |
| Jun 15 2023 |
5220 |
442.59 |
| Jun 08 2023 |
5224 |
442.59 |
| Jun 01 2023 |
5216 |
442.59 |
| May 25 2023 |
5206 |
442.59 |
| May 18 2023 |
5206 |
442.59 |
| May 11 2023 |
5206 |
442.59 |
| May 04 2023 |
5206 |
442.59 |
| Apr 27 2023 |
5208 |
442.59 |
| Apr 20 2023 |
5208 |
442.59 |
| Apr 13 2023 |
5208 |
442.59 |
| Apr 06 2023 |
5216 |
442.59 |
| Mar 30 2023 |
5216 |
442.59 |
| Mar 23 2023 |
5216 |
442.59 |
| Mar 16 2023 |
5216 |
442.59 |
| Mar 09 2023 |
5216 |
442.59 |
| Mar 02 2023 |
5216 |
442.59 |
| Feb 23 2023 |
5215 |
442.59 |
| Feb 16 2023 |
5223 |
442.59 |
| Feb 09 2023 |
5238 |
442.59 |
| Feb 02 2023 |
5249 |
442.59 |
| Jan 26 2023 |
5250 |
442.59 |
| Jan 19 2023 |
5239 |
442.59 |
| Jan 12 2023 |
5185 |
442.59 |
| Jan 05 2023 |
5221 |
442.59 |
| Dec 29 2022 |
5216 |
442.59 |
| Dec 22 2022 |
4296 |
359.53 |
| Dec 15 2022 |
4281 |
359.53 |
| Dec 08 2022 |
4262 |
359.53 |
| Dec 01 2022 |
4211 |
359.53 |
| Nov 24 2022 |
4213 |
359.53 |
| Nov 17 2022 |
4121 |
359.53 |
| Nov 10 2022 |
4060 |
359.53 |
| Nov 03 2022 |
4605 |
376.47 |
| Oct 27 2022 |
4266 |
376.47 |
| Oct 20 2022 |
4156 |
376.47 |
| Oct 13 2022 |
4239 |
380.83 |
| Oct 06 2022 |
4128 |
380.83 |
| Sep 29 2022 |
4021 |
380.83 |
| Sep 22 2022 |
3989 |
380.83 |
| Sep 15 2022 |
3925 |
380.83 |
| Sep 08 2022 |
3926 |
380.83 |
| Sep 01 2022 |
3930 |
380.83 |
| Aug 25 2022 |
3925 |
380.83 |
| Aug 18 2022 |
3923 |
380.83 |
| Aug 11 2022 |
3930 |
380.83 |
| Aug 04 2022 |
3916 |
380.83 |
| Jul 28 2022 |
3916 |
380.83 |
| Jul 21 2022 |
3916 |
380.83 |
| Jul 14 2022 |
3916 |
380.83 |
| Jul 07 2022 |
3916 |
380.83 |
| Jun 30 2022 |
3916 |
380.83 |
| Jun 23 2022 |
3903 |
380.83 |
| Jun 16 2022 |
3903 |
380.83 |
| Jun 09 2022 |
3906 |
380.83 |
| Jun 02 2022 |
3906 |
380.83 |
| May 26 2022 |
3906 |
380.83 |
| May 19 2022 |
3906 |
380.83 |
| May 12 2022 |
3906 |
380.83 |
| May 05 2022 |
3906 |
380.83 |
| Apr 28 2022 |
3902 |
380.83 |
| Apr 21 2022 |
3902 |
380.83 |
| Apr 14 2022 |
3902 |
380.83 |
| Apr 07 2022 |
3902 |
380.83 |
| Mar 31 2022 |
3902 |
380.83 |
| Mar 24 2022 |
3902 |
380.83 |
| Mar 17 2022 |
3898 |
380.83 |
| Mar 10 2022 |
3898 |
380.83 |
| Mar 03 2022 |
3898 |
380.83 |
| Feb 24 2022 |
3887 |
380.83 |
| Feb 17 2022 |
3892 |
380.83 |
| Feb 10 2022 |
3902 |
380.83 |
| Feb 03 2022 |
3910 |
380.83 |
| Jan 27 2022 |
3914 |
380.83 |
| Jan 20 2022 |
3814 |
380.83 |
| Jan 13 2022 |
3844 |
380.83 |
| Jan 06 2022 |
3976 |
380.83 |
| Dec 30 2021 |
3997 |
380.83 |
| Dec 23 2021 |
4009 |
380.83 |
| Dec 16 2021 |
4019 |
380.83 |
| Dec 09 2021 |
4051 |
380.83 |
| Dec 02 2021 |
4125 |
380.83 |
| Nov 25 2021 |
4470 |
389.51 |
| Nov 18 2021 |
3434 |
392.01 |
| Nov 11 2021 |
4667 |
424.62 |
