| Nov 18 2021 |
684 |
497.52 |
| Nov 11 2021 |
688 |
497.52 |
| Nov 04 2021 |
699 |
497.52 |
| Oct 28 2021 |
678 |
497.52 |
| Oct 21 2021 |
666 |
497.52 |
| Oct 14 2021 |
669 |
497.52 |
| Oct 07 2021 |
635 |
497.52 |
| Sep 30 2021 |
626 |
497.52 |
| Sep 23 2021 |
625 |
497.52 |
| Sep 16 2021 |
597 |
497.52 |
| Sep 09 2021 |
587 |
497.52 |
| Sep 02 2021 |
583 |
497.52 |
| Aug 26 2021 |
1168 |
480.74 |
| Aug 19 2021 |
1168 |
480.74 |
| Aug 12 2021 |
1169 |
480.74 |
| Aug 05 2021 |
1172 |
480.74 |
| Jul 29 2021 |
1175 |
480.74 |
| Jun 03 2021 |
1019 |
480.74 |
| Nov 20 2020 |
9492 |
497.52 |
| Nov 13 2020 |
10524 |
497.52 |
| Nov 06 2020 |
11419 |
497.52 |
| Oct 30 2020 |
12342 |
497.52 |
| Oct 23 2020 |
13256 |
497.52 |
| Oct 16 2020 |
14020 |
497.52 |
| Oct 09 2020 |
14726 |
497.52 |
| Oct 02 2020 |
15258 |
497.52 |
| Sep 25 2020 |
15632 |
497.52 |
| Sep 18 2020 |
16070 |
497.52 |
| Sep 11 2020 |
16374 |
497.52 |
| Sep 04 2020 |
16684 |
497.52 |
| Aug 28 2020 |
15399 |
480.74 |
| Aug 21 2020 |
15453 |
480.74 |
| Aug 14 2020 |
15472 |
480.74 |
| Aug 07 2020 |
15597 |
480.74 |
| Jul 31 2020 |
15662 |
480.74 |
| Jul 24 2020 |
15662 |
480.74 |
| Jul 17 2020 |
15690 |
480.74 |
| Jul 10 2020 |
15724 |
480.74 |
| Jul 03 2020 |
15787 |
480.74 |
| Jun 26 2020 |
15787 |
480.74 |
| Jun 19 2020 |
15787 |
480.74 |
| Jun 12 2020 |
15798 |
480.74 |
| Jun 05 2020 |
15823 |
480.74 |
| May 29 2020 |
15849 |
480.74 |
| May 22 2020 |
15896 |
480.74 |
| May 15 2020 |
15896 |
480.74 |
| May 08 2020 |
15902 |
480.74 |
| May 01 2020 |
15911 |
480.74 |
| Apr 24 2020 |
15961 |
480.74 |
| Apr 17 2020 |
15962 |
480.74 |
| Apr 10 2020 |
15962 |
480.74 |
| Apr 03 2020 |
15962 |
480.74 |
| Mar 27 2020 |
15962 |
480.74 |
| Mar 20 2020 |
15972 |
480.74 |
| Mar 13 2020 |
15972 |
480.74 |
| Mar 06 2020 |
15972 |
480.74 |
| Feb 28 2020 |
15946 |
480.74 |
| Feb 21 2020 |
16009 |
480.74 |
| Feb 14 2020 |
16018 |
480.74 |
| Feb 07 2020 |
16041 |
480.74 |
| Jan 31 2020 |
16061 |
480.74 |
| Jan 24 2020 |
15690 |
480.74 |
| Jan 17 2020 |
15726 |
480.74 |
| Jan 10 2020 |
16393 |
480.74 |
| Jan 03 2020 |
16282 |
480.74 |
| Dec 27 2019 |
16292 |
480.74 |
| Dec 20 2019 |
16320 |
480.74 |
| Dec 13 2019 |
16383 |
480.74 |
| Dec 06 2019 |
16548 |
484.07 |
| Nov 29 2019 |
16949 |
484.07 |
| Nov 22 2019 |
16760 |
481.53 |
| Nov 15 2019 |
17736 |
489.6 |
| Nov 08 2019 |
17360 |
483.49 |
| Nov 01 2019 |
17430 |
483.49 |
| Oct 25 2019 |
17433 |
483.49 |
| Oct 18 2019 |
17073 |
483.49 |
| Oct 11 2019 |
17071 |
480.97 |
| Oct 04 2019 |
17167 |
480.97 |
| Sep 27 2019 |
17134 |
480.97 |
| Sep 20 2019 |
16926 |
480.97 |
| Sep 13 2019 |
16957 |
480.97 |
| Sep 06 2019 |
16592 |
480.97 |
| Aug 30 2019 |
17899 |
495.03 |
| Aug 23 2019 |
17919 |
495.03 |
| Aug 16 2019 |
17763 |
495.03 |
| Aug 09 2019 |
17763 |
495.03 |
| Aug 02 2019 |
17772 |
495.03 |
| Jul 26 2019 |
17783 |
495.03 |
| Jul 19 2019 |
17801 |
495.03 |
| Jul 12 2019 |
17833 |
495.03 |
| Jul 05 2019 |
17844 |
495.03 |
| Jun 28 2019 |
17891 |
495.03 |
| Jun 21 2019 |
17918 |
495.03 |
| Jun 14 2019 |
17915 |
495.03 |
| Jun 07 2019 |
17892 |
495.03 |
| May 31 2019 |
17920 |
495.03 |
| May 24 2019 |
17922 |
495.03 |
| May 17 2019 |
17952 |
495.03 |
| May 10 2019 |
17943 |
495.03 |
| May 03 2019 |
17967 |
495.03 |
| Apr 26 2019 |
17963 |
495.03 |
| Apr 19 2019 |
17963 |
495.03 |
| Apr 12 2019 |
17970 |
495.03 |
| Apr 05 2019 |
17970 |
495.03 |
| Mar 29 2019 |
17971 |
495.03 |
| Mar 22 2019 |
17961 |
495.03 |
| Mar 15 2019 |
17971 |
495.03 |
| Mar 08 2019 |
17896 |
495.03 |
| Mar 01 2019 |
17901 |
495.03 |
| Feb 22 2019 |
17895 |
495.03 |
| Feb 15 2019 |
17908 |
495.03 |
| Feb 08 2019 |
17882 |
495.03 |
| Feb 01 2019 |
17910 |
495.03 |
| Jan 25 2019 |
17921 |
495.03 |
| Jan 18 2019 |
17448 |
495.03 |
| Jan 11 2019 |
18069 |
495.03 |
| Jan 04 2019 |
18192 |
495.03 |
| Dec 28 2018 |
18162 |
495.03 |
| Dec 21 2018 |
18048 |
495.03 |
| Dec 14 2018 |
18714 |
501.16 |
| Dec 07 2018 |
18925 |
501.16 |
| Nov 30 2018 |
19132 |
500.48 |
| Nov 23 2018 |
19347 |
500.48 |
| Nov 16 2018 |
19729 |
500.48 |
| Nov 09 2018 |
20363 |
505.98 |
| Nov 02 2018 |
20492 |
505.98 |
| Oct 26 2018 |
20242 |
505.98 |
| Oct 19 2018 |
20305 |
505.98 |
| Oct 12 2018 |
21198 |
516.12 |
| Oct 05 2018 |
20888 |
516.12 |
| Sep 28 2018 |
20975 |
516.12 |
| Sep 21 2018 |
20964 |
516.12 |
| Sep 14 2018 |
20705 |
516.12 |
| Sep 07 2018 |
20314 |
513.7 |
| Aug 31 2018 |
19989 |
512.11 |
| Aug 24 2018 |
19911 |
512.11 |
| Aug 17 2018 |
19899 |
512.11 |
| Aug 10 2018 |
19910 |
512.11 |
| Aug 03 2018 |
19937 |
512.11 |
| Jul 27 2018 |
19951 |
512.11 |
| Jul 20 2018 |
19972 |
512.11 |
| Jul 13 2018 |
19974 |
512.11 |
| Jul 06 2018 |
19942 |
512.11 |
| Jun 29 2018 |
20008 |
512.11 |
| Jun 22 2018 |
20008 |
512.11 |
| Jun 15 2018 |
20030 |
512.11 |
| Jun 08 2018 |
20065 |
512.11 |
| Jun 01 2018 |
20048 |
512.11 |
| May 25 2018 |
20072 |
512.11 |
| May 18 2018 |
20032 |
512.11 |
| May 11 2018 |
20061 |
512.11 |
| May 04 2018 |
20151 |
512.11 |
| Apr 27 2018 |
20140 |
512.11 |
| Apr 20 2018 |
20194 |
512.11 |
| Apr 13 2018 |
20188 |
512.11 |
| Apr 06 2018 |
20188 |
512.11 |
| Mar 30 2018 |
20188 |
512.11 |
| Mar 23 2018 |
20188 |
512.11 |
| Mar 16 2018 |
20175 |
512.11 |
| Mar 09 2018 |
20175 |
512.11 |
| Mar 02 2018 |
20183 |
512.11 |
| Feb 23 2018 |
20176 |
512.11 |
| Feb 16 2018 |
20194 |
512.11 |
| Feb 09 2018 |
20185 |
512.11 |
| Feb 02 2018 |
20203 |
512.11 |
| Jan 26 2018 |
20235 |
512.11 |
| Jan 19 2018 |
20173 |
512.11 |
| Jan 12 2018 |
19735 |
512.11 |
| Jan 05 2018 |
19965 |
512.11 |
| Dec 29 2017 |
20029 |
512.11 |
| Dec 22 2017 |
20012 |
512.11 |
| Dec 15 2017 |
20242 |
514.49 |
| Dec 08 2017 |
20186 |
510.04 |
| Dec 01 2017 |
20053 |
506.9 |
| Nov 24 2017 |
20083 |
506.9 |
| Nov 17 2017 |
19592 |
500.18 |
| Nov 10 2017 |
20136 |
500.18 |
| Nov 03 2017 |
19672 |
495.53 |
| Oct 27 2017 |
19252 |
491.45 |
| Oct 20 2017 |
18963 |
489 |
| Oct 13 2017 |
18721 |
489 |
| Oct 06 2017 |
18526 |
489 |
| Sep 29 2017 |
18914 |
492.57 |
| Sep 22 2017 |
18837 |
492.57 |
| Sep 15 2017 |
18823 |
492.57 |
| Sep 08 2017 |
18628 |
492.57 |
| Sep 01 2017 |
18661 |
492.57 |
| Aug 25 2017 |
18664 |
492.57 |
| Aug 18 2017 |
18698 |
492.57 |
| Aug 11 2017 |
18599 |
492.57 |
| Aug 04 2017 |
18625 |
492.57 |
| Jul 28 2017 |
18622 |
492.57 |
| Jul 21 2017 |
18646 |
492.57 |
| Jul 14 2017 |
18649 |
492.57 |
| Jul 07 2017 |
18645 |
492.57 |
| Jun 30 2017 |
18655 |
492.57 |
| Jun 23 2017 |
18655 |
492.57 |
| Jun 16 2017 |
18647 |
492.57 |
| Jun 09 2017 |
18623 |
492.57 |
| Jun 02 2017 |
18628 |
492.57 |
| May 26 2017 |
18456 |
492.57 |
| May 19 2017 |
18475 |
492.57 |
| May 12 2017 |
18412 |
492.57 |
| May 05 2017 |
18350 |
492.57 |
| Apr 28 2017 |
18319 |
492.57 |
| Apr 21 2017 |
18294 |
492.57 |
| Apr 14 2017 |
18322 |
492.57 |
| Apr 07 2017 |
18323 |
492.57 |
| Mar 31 2017 |
18323 |
492.57 |
| Mar 24 2017 |
18324 |
492.57 |
| Mar 17 2017 |
18313 |
492.57 |
| Mar 10 2017 |
18331 |
492.57 |
| Mar 03 2017 |
18331 |
492.57 |
| Feb 24 2017 |
18332 |
492.57 |
| Feb 17 2017 |
18349 |
492.57 |
| Feb 10 2017 |
18373 |
492.57 |
| Feb 03 2017 |
18365 |
492.57 |
| Jan 27 2017 |
18354 |
492.57 |
| Jan 20 2017 |
18381 |
492.57 |
| Jan 13 2017 |
17104 |
479.58 |
| Jan 06 2017 |
17337 |
479.58 |
| Dec 30 2016 |
17400 |
479.58 |
| Dec 23 2016 |
17396 |
479.58 |
| Dec 16 2016 |
17430 |
479.58 |
| Dec 09 2016 |
14705 |
452.97 |
| Dec 02 2016 |
15061 |
453.55 |
| Nov 25 2016 |
14963 |
453.55 |
| Nov 18 2016 |
15163 |
453.55 |
| Nov 11 2016 |
16171 |
460.19 |
| Nov 04 2016 |
15042 |
450.54 |
| Oct 28 2016 |
14189 |
444.11 |
| Oct 21 2016 |
13722 |
439.17 |
| Oct 14 2016 |
13640 |
439.11 |
| Oct 07 2016 |
13121 |
434.53 |
| Sep 30 2016 |
13065 |
434.53 |
| Sep 23 2016 |
13704 |
442.38 |
| Sep 16 2016 |
13427 |
442.38 |
| Sep 09 2016 |
13334 |
442.38 |
| Sep 02 2016 |
13294 |
442.38 |
| Aug 26 2016 |
13324 |
442.38 |
| Aug 19 2016 |
13022 |
442.38 |
| Aug 12 2016 |
13011 |
442.38 |
| Aug 05 2016 |
13028 |
442.38 |
| Jul 29 2016 |
13029 |
442.38 |
| Jul 22 2016 |
13008 |
442.38 |
| Jun 28 2016 |
13009 |
442.38 |
| Jun 21 2016 |
13062 |
442.38 |
| Jun 14 2016 |
13062 |
442.38 |
| Jun 07 2016 |
13063 |
442.38 |
| May 31 2016 |
13069 |
442.38 |
| May 24 2016 |
13069 |
442.38 |
| May 17 2016 |
13057 |
442.38 |
| May 10 2016 |
13057 |
442.38 |
| May 03 2016 |
13058 |
442.38 |
| Apr 26 2016 |
13058 |
442.38 |
| Apr 19 2016 |
13044 |
442.38 |
| Apr 12 2016 |
13078 |
442.38 |
| Apr 05 2016 |
13078 |
442.38 |
| Mar 29 2016 |
13078 |
442.38 |
| Mar 22 2016 |
13071 |
442.38 |
| Mar 15 2016 |
13069 |
442.38 |
| Mar 08 2016 |
13081 |
442.38 |
| Mar 01 2016 |
13077 |
442.38 |
| Feb 23 2016 |
13070 |
442.38 |
| Feb 16 2016 |
13022 |
442.38 |
| Feb 09 2016 |
13022 |
442.38 |
| Feb 02 2016 |
12970 |
442.38 |
| Jan 26 2016 |
13001 |
442.38 |
| Jan 19 2016 |
13011 |
442.38 |
| Jan 12 2016 |
12599 |
442.38 |
| Jan 05 2016 |
12321 |
436.72 |
| Dec 29 2015 |
12340 |
436.72 |
| Dec 22 2015 |
12210 |
436.72 |
| Dec 15 2015 |
11834 |
433.82 |
| Dec 08 2015 |
11592 |
429.67 |
| Dec 01 2015 |
11560 |
429.67 |
| Nov 24 2015 |
11477 |
429.67 |
| Nov 17 2015 |
11719 |
434.56 |
| Nov 10 2015 |
11900 |
436.92 |
| Nov 03 2015 |
11910 |
436.92 |
| Oct 27 2015 |
12326 |
440.95 |
| Oct 20 2015 |
12223 |
440.95 |
| Oct 13 2015 |
12678 |
449.73 |
| Oct 06 2015 |
13100 |
453.87 |
| Sep 29 2015 |
13195 |
453.87 |
| Sep 22 2015 |
15685 |
453.87 |
| Sep 15 2015 |
24717 |
453.87 |
| Sep 14 2015 |
12765 |
453.87 |
| Sep 07 2015 |
12770 |
453.87 |
| Aug 31 2015 |
12752 |
453.87 |
| Aug 24 2015 |
12678 |
453.87 |
| Aug 17 2015 |
12699 |
453.87 |
| Aug 10 2015 |
12713 |
453.87 |
| Aug 03 2015 |
12713 |
453.87 |
| Jul 27 2015 |
12713 |
453.87 |
| Jul 20 2015 |
12712 |
453.87 |
| Jul 13 2015 |
12712 |
453.87 |
| Jul 06 2015 |
12712 |
453.87 |
| Jun 29 2015 |
12712 |
453.87 |
| Jun 22 2015 |
12712 |
453.87 |
| Jun 15 2015 |
12711 |
453.87 |
| Jun 08 2015 |
12801 |
453.87 |
| Jun 01 2015 |
12801 |
453.87 |
| May 25 2015 |
12801 |
453.87 |
| May 18 2015 |
12801 |
453.87 |
| May 11 2015 |
12801 |
453.87 |
| May 04 2015 |
12801 |
453.87 |
| Apr 27 2015 |
12788 |
453.87 |
| Apr 20 2015 |
12777 |
453.87 |
| Apr 13 2015 |
12777 |
453.87 |
| Apr 06 2015 |
12799 |
453.87 |
| Mar 30 2015 |
12799 |
453.87 |
| Mar 23 2015 |
12814 |
453.87 |
| Mar 16 2015 |
12807 |
453.87 |
| Mar 09 2015 |
12806 |
453.87 |
| Mar 02 2015 |
12651 |
452.29 |
| Feb 23 2015 |
12562 |
452.29 |
| Feb 16 2015 |
12546 |
452.29 |
| Feb 09 2015 |
12556 |
452.29 |
| Feb 02 2015 |
12563 |
452.29 |
| Jan 26 2015 |
12552 |
452.29 |
| Jan 19 2015 |
13302 |
460.19 |
| Jan 12 2015 |
13189 |
460.19 |
| Jan 05 2015 |
14029 |
465.59 |
| Dec 29 2014 |
13242 |
458.02 |
| Dec 22 2014 |
13276 |
458.02 |
| Dec 15 2014 |
13040 |
458.02 |
| Dec 08 2014 |
13137 |
458.02 |
| Dec 01 2014 |
13174 |
458.02 |
| Nov 24 2014 |
12984 |
455.94 |
| Nov 17 2014 |
13107 |
455.94 |
| Nov 10 2014 |
13840 |
462.31 |
| Nov 03 2014 |
10706 |
432.34 |
| Oct 27 2014 |
10836 |
433.29 |
| Oct 20 2014 |
11011 |
433.29 |
| Oct 13 2014 |
10604 |
430.18 |
| Oct 06 2014 |
10533 |
430.18 |
| Sep 29 2014 |
10644 |
430.18 |
| Sep 22 2014 |
10666 |
430.18 |
| Sep 15 2014 |
10609 |
430.18 |
| Sep 08 2014 |
10320 |
427.2 |
| Sep 01 2014 |
10363 |
427.2 |
| Aug 25 2014 |
10375 |
427.2 |
| Aug 18 2014 |
10375 |
427.2 |
| Aug 11 2014 |
10375 |
427.2 |
| Aug 04 2014 |
10375 |
427.2 |
| Jul 28 2014 |
10375 |
427.2 |
| Jul 21 2014 |
10392 |
427.2 |
| Jul 14 2014 |
10392 |
427.2 |
| Jul 07 2014 |
10392 |
427.2 |
| Jun 30 2014 |
10392 |
427.2 |
| Jun 23 2014 |
10392 |
427.2 |
| Jun 16 2014 |
10392 |
427.2 |
| Jun 09 2014 |
10392 |
427.2 |
| Jun 02 2014 |
10392 |
427.2 |
| May 26 2014 |
10392 |
427.2 |
| May 19 2014 |
10392 |
427.2 |
| May 12 2014 |
10394 |
427.2 |
| May 05 2014 |
10394 |
427.2 |
| Apr 28 2014 |
10395 |
427.2 |
| Apr 21 2014 |
10395 |
427.2 |
| Apr 14 2014 |
10411 |
427.2 |
| Apr 07 2014 |
10411 |
427.2 |
| Mar 31 2014 |
10412 |
427.2 |
| Mar 24 2014 |
10412 |
427.2 |
| Mar 17 2014 |
10412 |
427.2 |
| Mar 10 2014 |
10412 |
427.2 |
| Mar 03 2014 |
10412 |
427.2 |
| Feb 24 2014 |
10407 |
427.2 |
| Feb 17 2014 |
10419 |
427.2 |
| Feb 10 2014 |
10418 |
427.2 |
| Feb 03 2014 |
10404 |
427.2 |
| Jan 27 2014 |
10470 |
427.2 |
| Jan 20 2014 |
10438 |
427.24 |
| Jan 13 2014 |
10277 |
427.24 |
| Jan 06 2014 |
9315 |
416.8 |
| Dec 30 2013 |
9413 |
416.8 |
| Dec 23 2013 |
9219 |
416.8 |
| Dec 16 2013 |
10362 |
431.06 |
| Dec 09 2013 |
10401 |
431.06 |
| Dec 02 2013 |
10580 |
431.06 |
| Nov 25 2013 |
10759 |
431.06 |
| Nov 18 2013 |
10862 |
431.06 |
| Nov 11 2013 |
10798 |
431.07 |
| Nov 04 2013 |
10660 |
430.61 |
| Oct 28 2013 |
10612 |
430.61 |
| Oct 21 2013 |
10403 |
430.37 |
| Oct 14 2013 |
11647 |
444.72 |
| Oct 07 2013 |
11624 |
444.72 |
| Sep 30 2013 |
11638 |
444.72 |
| Sep 23 2013 |
11641 |
444.72 |
| Sep 16 2013 |
11644 |
444.72 |
| Sep 09 2013 |
11655 |
444.72 |
| Sep 02 2013 |
11732 |
444.72 |
| Aug 26 2013 |
11702 |
444.72 |
| Aug 19 2013 |
11723 |
444.72 |
| Aug 12 2013 |
11723 |
444.72 |
| Aug 05 2013 |
11725 |
444.72 |
| Jul 29 2013 |
11726 |
444.72 |
| Jul 22 2013 |
11763 |
444.72 |
| Jul 15 2013 |
11763 |
444.72 |
| Jul 08 2013 |
11763 |
444.72 |
| Jul 01 2013 |
11763 |
444.72 |
| Jun 24 2013 |
11764 |
444.72 |
| Jun 17 2013 |
11764 |
444.72 |
| Jun 10 2013 |
11764 |
444.72 |
| Jun 03 2013 |
11764 |
444.72 |
| May 27 2013 |
11764 |
444.72 |
| May 20 2013 |
11764 |
444.72 |
| May 13 2013 |
11764 |
444.72 |
| May 06 2013 |
11764 |
444.72 |
| Apr 29 2013 |
11764 |
444.72 |
| Apr 22 2013 |
11735 |
444.72 |
| Apr 15 2013 |
11743 |
444.72 |
| Apr 08 2013 |
11743 |
444.72 |
| Apr 01 2013 |
11743 |
444.72 |
| Mar 25 2013 |
11736 |
444.72 |
| Mar 18 2013 |
11736 |
444.72 |
| Mar 11 2013 |
11736 |
444.72 |
| Mar 04 2013 |
11736 |
444.72 |
| Feb 25 2013 |
11736 |
444.72 |
| Feb 18 2013 |
11744 |
444.72 |
| Feb 11 2013 |
11753 |
444.72 |
| Feb 04 2013 |
11719 |
444.72 |
| Jan 28 2013 |
11768 |
444.72 |
| Jan 21 2013 |
11418 |
440.91 |
| Jan 14 2013 |
11492 |
440.91 |
| Jan 07 2013 |
11453 |
440.91 |
| Dec 31 2012 |
12715 |
454.38 |
| Dec 24 2012 |
12730 |
454.38 |
| Dec 17 2012 |
12741 |
454.38 |
| Dec 10 2012 |
12601 |
454.38 |
| Dec 03 2012 |
13111 |
458.18 |
| Nov 26 2012 |
13039 |
458.18 |
| Nov 19 2012 |
13098 |
458.18 |
| Nov 12 2012 |
13204 |
458.18 |
| Nov 05 2012 |
12339 |
449.02 |
| Oct 29 2012 |
12465 |
449.24 |
| Oct 22 2012 |
12498 |
449.24 |
| Oct 15 2012 |
12237 |
448.08 |
| Oct 02 2012 |
11964 |
448.08 |
| Sep 26 2012 |
11665 |
444.77 |
| Sep 20 2012 |
11550 |
444.77 |
| Sep 13 2012 |
11413 |
444.77 |
| Jan 19 2012 |
13375 |
476.38 |
| Dec 29 2011 |
12517 |
467.5 |
| Dec 13 2011 |
12750 |
472.18 |
| Dec 09 2011 |
12478 |
468.42 |
| Dec 01 2011 |
12457 |
468.42 |
| Nov 25 2011 |
12184 |
463.27 |
| Nov 17 2011 |
12130 |
463.27 |
| Nov 10 2011 |
12963 |
470.82 |
| Nov 04 2011 |
13267 |
474.77 |
| Oct 28 2011 |
13285 |
475.88 |
| Oct 21 2011 |
13420 |
475.86 |
| Oct 14 2011 |
14037 |
484.43 |
| Oct 07 2011 |
14420 |
492.98 |
| Sep 30 2011 |
14249 |
493.07 |
| Sep 27 2011 |
14217 |
496.71 |
| Sep 23 2011 |
14117 |
496.76 |
| Sep 16 2011 |
13730 |
496.84 |
| Sep 09 2011 |
13402 |
496.91 |
| Jan 13 2011 |
13698 |
503.16 |
| Dec 28 2010 |
13923 |
503.18 |
| Dec 14 2010 |
14757 |
517.89 |
| Dec 03 2010 |
14896 |
517.89 |
| Nov 26 2010 |
14906 |
517.89 |
| Nov 19 2010 |
14792 |
517.9 |
| Nov 12 2010 |
14665 |
519.66 |
| Nov 04 2010 |
14731 |
519.7 |
| Oct 28 2010 |
14326 |
519.74 |
| Oct 22 2010 |
14657 |
526.65 |
| Oct 14 2010 |
14422 |
526.74 |
| Oct 05 2010 |
12559 |
512.88 |
| Sep 29 2010 |
12838 |
512.88 |
| Sep 24 2010 |
12350 |
512.88 |
| Sep 17 2010 |
11872 |
512.88 |
| Sep 10 2010 |
11641 |
512.88 |
| Aug 15 2010 |
10465 |
526.06 |
| Jan 29 2010 |
11610 |
512.88 |
| Jan 15 2010 |
11556 |
512.88 |
| Jan 08 2010 |
11420 |
512.88 |
| Dec 18 2009 |
11003 |
512.88 |
| Dec 09 2009 |
10854 |
512.88 |
| Dec 04 2009 |
10584 |
512.88 |
| Nov 27 2009 |
10498 |
512.88 |
| Nov 20 2009 |
10105 |
512.88 |
| Nov 13 2009 |
9214 |
505.68 |
| Nov 06 2009 |
9081 |
505.68 |
| Oct 30 2009 |
12678 |
541.32 |
| Oct 23 2009 |
13476 |
566.29 |
| Oct 16 2009 |
13254 |
566.29 |
| Oct 09 2009 |
14280 |
589.52 |
| Oct 02 2009 |
13608 |
589.52 |
| Sep 25 2009 |
12879 |
589.52 |
| Sep 18 2009 |
12599 |
589.52 |
| Sep 11 2009 |
12471 |
589.52 |
| Jan 30 2009 |
12281 |
589.52 |
| Jan 09 2009 |
11140 |
589.52 |
| Dec 18 2008 |
10901 |
589.52 |
| Dec 12 2008 |
9812 |
560.82 |
| Dec 05 2008 |
9855 |
560.82 |
| Nov 28 2008 |
9573 |
560.82 |
| Nov 21 2008 |
9515 |
560.82 |
| Nov 14 2008 |
9253 |
560.82 |
| Nov 07 2008 |
9140 |
560.82 |
| Oct 31 2008 |
8565 |
560.82 |
