| Dec 22 2022 |
6113 |
463.35 |
| Dec 15 2022 |
6045 |
463.35 |
| Dec 08 2022 |
6066 |
463.35 |
| Dec 01 2022 |
6008 |
463.35 |
| Nov 24 2022 |
6005 |
463.35 |
| Nov 17 2022 |
5946 |
463.35 |
| Nov 10 2022 |
5933 |
463.35 |
| Nov 03 2022 |
5799 |
463.35 |
| Oct 27 2022 |
5543 |
463.35 |
| Oct 20 2022 |
5581 |
463.35 |
| Oct 13 2022 |
5551 |
463.35 |
| Oct 06 2022 |
5317 |
463.35 |
| Sep 29 2022 |
5173 |
463.35 |
| Sep 22 2022 |
5149 |
463.35 |
| Sep 15 2022 |
5091 |
463.35 |
| Sep 08 2022 |
4982 |
463.35 |
| Sep 01 2022 |
4972 |
463.35 |
| Aug 25 2022 |
4957 |
463.35 |
| Aug 18 2022 |
4954 |
463.35 |
| Aug 11 2022 |
4957 |
463.35 |
| Aug 04 2022 |
4940 |
463.35 |
| Jul 28 2022 |
4940 |
463.35 |
| Jul 21 2022 |
4940 |
463.35 |
| Jul 14 2022 |
4940 |
463.35 |
| Jul 07 2022 |
4940 |
463.35 |
| Jun 30 2022 |
4940 |
463.35 |
| Jun 23 2022 |
4950 |
463.35 |
| Jun 16 2022 |
4950 |
463.35 |
| Jun 09 2022 |
4953 |
463.35 |
| Jun 02 2022 |
4953 |
463.35 |
| May 26 2022 |
4950 |
463.35 |
| May 19 2022 |
4950 |
463.35 |
| May 12 2022 |
4950 |
463.35 |
| May 05 2022 |
4950 |
463.35 |
| Apr 28 2022 |
4953 |
463.35 |
| Apr 21 2022 |
4953 |
463.35 |
| Apr 14 2022 |
4953 |
463.35 |
| Apr 07 2022 |
4953 |
463.35 |
| Mar 31 2022 |
4953 |
463.35 |
| Mar 24 2022 |
4954 |
463.35 |
| Mar 17 2022 |
4948 |
463.35 |
| Mar 10 2022 |
4948 |
463.35 |
| Mar 03 2022 |
4948 |
463.35 |
| Feb 24 2022 |
4927 |
463.35 |
| Feb 17 2022 |
4938 |
463.35 |
| Feb 10 2022 |
4944 |
463.35 |
| Feb 03 2022 |
4940 |
463.35 |
| Jan 27 2022 |
4954 |
463.35 |
| Jan 20 2022 |
4831 |
463.35 |
| Jan 13 2022 |
4837 |
463.35 |
| Jan 06 2022 |
5261 |
463.35 |
| Dec 30 2021 |
5266 |
463.35 |
| Dec 23 2021 |
5276 |
463.35 |
| Dec 16 2021 |
5390 |
463.35 |
| Dec 09 2021 |
5608 |
463.35 |
| Dec 02 2021 |
5774 |
463.35 |
| Nov 25 2021 |
5847 |
463.35 |
| Nov 18 2021 |
6135 |
463.35 |
| Nov 11 2021 |
6280 |
463.35 |
