| May 05 2024 |
5248 |
438.54 |
| May 03 2024 |
5248 |
438.54 |
| Apr 25 2024 |
5250 |
438.54 |
| Apr 18 2024 |
5250 |
438.54 |
| Apr 11 2024 |
5251 |
438.54 |
| Apr 04 2024 |
5251 |
438.54 |
| Mar 28 2024 |
5251 |
438.54 |
| Mar 21 2024 |
5251 |
438.54 |
| Mar 14 2024 |
5251 |
438.54 |
| Mar 07 2024 |
5251 |
438.54 |
| Feb 29 2024 |
5251 |
438.54 |
| Feb 22 2024 |
5252 |
438.54 |
| Feb 15 2024 |
5256 |
438.54 |
| Feb 08 2024 |
5266 |
438.54 |
| Feb 01 2024 |
5270 |
438.54 |
| Jan 25 2024 |
5270 |
438.54 |
| Jan 18 2024 |
5278 |
438.54 |
| Jan 11 2024 |
5241 |
438.54 |
| Jan 04 2024 |
5271 |
438.54 |
| Dec 28 2023 |
5276 |
438.54 |
| Dec 21 2023 |
5268 |
438.54 |
| Dec 14 2023 |
5291 |
438.54 |
| Dec 07 2023 |
5221 |
438.54 |
| Nov 30 2023 |
5254 |
438.54 |
| Nov 23 2023 |
5191 |
438.54 |
| Nov 16 2023 |
5109 |
431.58 |
| Nov 09 2023 |
5102 |
431.58 |
| Nov 02 2023 |
4822 |
423.33 |
| Oct 26 2023 |
4772 |
423.33 |
| Oct 19 2023 |
3394 |
407.18 |
| Sep 28 2023 |
5869 |
497.46 |
| Sep 21 2023 |
5836 |
497.46 |
| Sep 14 2023 |
5766 |
497.46 |
| Sep 07 2023 |
5545 |
497.46 |
| Aug 31 2023 |
5476 |
497.46 |
| Aug 24 2023 |
5394 |
497.46 |
| Aug 17 2023 |
5440 |
497.46 |
| Aug 10 2023 |
5441 |
497.46 |
| Aug 03 2023 |
5446 |
497.46 |
| Jul 27 2023 |
5431 |
497.46 |
| Jul 20 2023 |
5449 |
497.46 |
| Jul 13 2023 |
5449 |
497.46 |
| Jul 06 2023 |
5435 |
497.46 |
| Jun 29 2023 |
5414 |
497.46 |
| Jun 22 2023 |
5414 |
497.46 |
| Jun 15 2023 |
5414 |
497.46 |
| Jun 08 2023 |
5421 |
497.46 |
| Jun 01 2023 |
5383 |
497.46 |
| May 25 2023 |
5335 |
497.46 |
| May 18 2023 |
5334 |
497.46 |
| May 11 2023 |
5334 |
497.46 |
| May 04 2023 |
5309 |
497.46 |
| Apr 27 2023 |
5304 |
497.46 |
| Apr 20 2023 |
5304 |
497.46 |
| Apr 13 2023 |
5304 |
497.46 |
| Apr 06 2023 |
5311 |
497.46 |
| Mar 30 2023 |
5359 |
497.46 |
| Mar 23 2023 |
5359 |
497.46 |
| Mar 16 2023 |
5359 |
497.46 |
| Mar 09 2023 |
5359 |
497.46 |
| Mar 02 2023 |
5310 |
497.46 |
| Feb 23 2023 |
5314 |
497.46 |
| Feb 16 2023 |
5347 |
497.46 |
| Feb 09 2023 |
5366 |
497.46 |
| Feb 02 2023 |
5390 |
497.46 |
| Jan 26 2023 |
5386 |
497.46 |
| Jan 19 2023 |
5397 |
497.46 |
| Jan 12 2023 |
5296 |
497.46 |
| Jan 05 2023 |
5762 |
497.46 |
| Dec 29 2022 |
5757 |
497.46 |
| Dec 22 2022 |
8348 |
520.58 |
| Dec 15 2022 |
8271 |
520.58 |
| Dec 08 2022 |
8301 |
520.58 |
| Dec 01 2022 |
8210 |
520.58 |
| Nov 24 2022 |
8200 |
520.58 |
| Nov 17 2022 |
8102 |
520.58 |
| Nov 10 2022 |
8084 |
520.58 |
| Nov 03 2022 |
7914 |
520.58 |
| Oct 27 2022 |
7613 |
520.58 |
| Oct 20 2022 |
8367 |
543.7 |
| Oct 13 2022 |
8312 |
543.7 |
| Oct 06 2022 |
7922 |
543.7 |
| Sep 29 2022 |
7677 |
543.7 |
| Sep 22 2022 |
7588 |
543.7 |
| Sep 15 2022 |
7468 |
543.7 |
| Sep 08 2022 |
7303 |
543.7 |
| Sep 01 2022 |
7285 |
543.7 |
| Aug 25 2022 |
7250 |
543.7 |
| Aug 18 2022 |
7248 |
543.7 |
| Aug 11 2022 |
7250 |
543.7 |
| Aug 04 2022 |
7225 |
543.7 |
| Jul 28 2022 |
7225 |
543.7 |
| Jul 21 2022 |
7225 |
543.7 |
| Jul 14 2022 |
7225 |
543.7 |
| Jul 07 2022 |
7225 |
543.7 |
| Jun 30 2022 |
7225 |
543.7 |
| Jun 23 2022 |
7235 |
543.7 |
| Jun 16 2022 |
7235 |
543.7 |
| Jun 09 2022 |
7238 |
543.7 |
| Jun 02 2022 |
7238 |
543.7 |
| May 26 2022 |
7233 |
543.7 |
| May 19 2022 |
7233 |
543.7 |
| May 12 2022 |
7233 |
543.7 |
| May 05 2022 |
7233 |
543.7 |
| Apr 28 2022 |
7232 |
543.7 |
| Apr 21 2022 |
7232 |
543.7 |
| Apr 14 2022 |
7232 |
543.7 |
| Apr 07 2022 |
7232 |
543.7 |
| Mar 31 2022 |
7232 |
543.7 |
| Mar 24 2022 |
7233 |
543.7 |
| Mar 17 2022 |
7213 |
543.7 |
| Mar 10 2022 |
7213 |
543.7 |
| Mar 03 2022 |
7213 |
543.7 |
| Feb 24 2022 |
7203 |
543.7 |
| Feb 17 2022 |
7219 |
543.7 |
| Feb 10 2022 |
7227 |
543.7 |
| Feb 03 2022 |
7228 |
543.7 |
| Jan 27 2022 |
7233 |
543.7 |
| Jan 20 2022 |
7110 |
543.7 |
| Jan 13 2022 |
7119 |
543.7 |
| Jan 06 2022 |
7586 |
543.7 |
| Dec 30 2021 |
7587 |
543.7 |
| Dec 23 2021 |
7595 |
543.7 |
| Dec 16 2021 |
7772 |
543.7 |
| Dec 09 2021 |
8053 |
543.7 |
| Dec 02 2021 |
8316 |
543.7 |
| Nov 25 2021 |
8452 |
543.7 |
| Nov 18 2021 |
8891 |
543.7 |
| Nov 11 2021 |
9185 |
543.7 |
