| May 06 2024 |
1848 |
345.59 |
| May 03 2024 |
1850 |
345.59 |
| Apr 25 2024 |
1851 |
345.59 |
| Apr 18 2024 |
1851 |
345.59 |
| Apr 11 2024 |
1851 |
345.59 |
| Apr 04 2024 |
1851 |
345.59 |
| Mar 28 2024 |
1851 |
345.59 |
| Mar 21 2024 |
1851 |
345.59 |
| Mar 14 2024 |
1851 |
345.59 |
| Mar 07 2024 |
1851 |
345.59 |
| Feb 29 2024 |
1851 |
345.59 |
| Feb 22 2024 |
1853 |
345.59 |
| Feb 15 2024 |
1854 |
345.59 |
| Feb 08 2024 |
1856 |
345.59 |
| Feb 01 2024 |
1860 |
345.59 |
| Jan 25 2024 |
1854 |
345.59 |
| Jan 18 2024 |
1871 |
345.59 |
| Jan 11 2024 |
1884 |
345.59 |
| Jan 04 2024 |
1881 |
345.59 |
| Dec 28 2023 |
1873 |
345.59 |
| Dec 21 2023 |
1865 |
345.59 |
| Dec 14 2023 |
1876 |
345.59 |
| Dec 07 2023 |
1869 |
345.59 |
| Nov 30 2023 |
1901 |
345.59 |
| Nov 23 2023 |
1889 |
345.59 |
| Nov 16 2023 |
1977 |
349.95 |
| Nov 09 2023 |
1884 |
349.95 |
| Oct 26 2023 |
6241 |
491.78 |
| Oct 19 2023 |
6348 |
491.78 |
| Oct 12 2023 |
6251 |
491.78 |
| Oct 05 2023 |
6042 |
491.78 |
| Sep 28 2023 |
5720 |
491.78 |
| Sep 21 2023 |
5686 |
491.78 |
| Sep 14 2023 |
5619 |
491.78 |
| Sep 07 2023 |
5408 |
491.78 |
| Aug 31 2023 |
5335 |
491.78 |
| Aug 24 2023 |
5255 |
491.78 |
| Aug 17 2023 |
5301 |
491.78 |
| Aug 10 2023 |
5301 |
491.78 |
| Aug 03 2023 |
5306 |
491.78 |
| Jul 27 2023 |
5290 |
491.78 |
| Jul 20 2023 |
5312 |
491.78 |
| Jul 13 2023 |
5312 |
491.78 |
| Jul 06 2023 |
5301 |
491.78 |
| Jun 29 2023 |
5281 |
491.78 |
| Jun 22 2023 |
5281 |
491.78 |
| Jun 15 2023 |
5281 |
491.78 |
| Jun 08 2023 |
5288 |
491.78 |
| Jun 01 2023 |
5251 |
491.78 |
| May 25 2023 |
5207 |
491.78 |
| May 18 2023 |
5206 |
491.78 |
| May 11 2023 |
5206 |
491.78 |
| May 04 2023 |
5181 |
491.78 |
| Apr 27 2023 |
5177 |
491.78 |
| Apr 20 2023 |
5177 |
491.78 |
| Apr 13 2023 |
5177 |
491.78 |
| Apr 06 2023 |
5183 |
491.78 |
| Mar 30 2023 |
5230 |
491.78 |
| Mar 23 2023 |
5230 |
491.78 |
| Mar 16 2023 |
5230 |
491.78 |
| Mar 09 2023 |
5230 |
491.78 |
| Mar 02 2023 |
5182 |
491.78 |
| Feb 23 2023 |
5186 |
491.78 |
| Feb 16 2023 |
5217 |
491.78 |
| Feb 09 2023 |
5233 |
491.78 |
| Feb 02 2023 |
5259 |
491.78 |
| Jan 26 2023 |
5256 |
491.78 |
| Jan 19 2023 |
5266 |
491.78 |
| Jan 12 2023 |
5170 |
491.78 |
| Jan 05 2023 |
5633 |
491.78 |
| Dec 29 2022 |
5628 |
491.78 |
| Dec 22 2022 |
9115 |
541.76 |
| Dec 15 2022 |
9036 |
541.76 |
| Dec 08 2022 |
9062 |
541.76 |
| Dec 01 2022 |
8969 |
541.76 |
| Nov 24 2022 |
8958 |
541.76 |
| Nov 17 2022 |
8846 |
541.76 |
| Nov 10 2022 |
8823 |
541.76 |
| Nov 03 2022 |
8637 |
541.76 |
| Oct 27 2022 |
9870 |
591.73 |
| Oct 20 2022 |
9870 |
591.73 |
| Oct 13 2022 |
9779 |
591.73 |
| Oct 06 2022 |
9312 |
591.73 |
| Sep 29 2022 |
8995 |
591.73 |
| Sep 22 2022 |
8892 |
591.73 |
| Sep 15 2022 |
8724 |
591.73 |
| Sep 08 2022 |
8511 |
591.73 |
| Sep 01 2022 |
8483 |
591.73 |
| Aug 25 2022 |
8440 |
591.73 |
| Aug 18 2022 |
8433 |
591.73 |
| Aug 11 2022 |
8433 |
591.73 |
| Aug 04 2022 |
8410 |
591.73 |
| Jul 28 2022 |
8410 |
591.73 |
| Jul 21 2022 |
8410 |
591.73 |
| Jul 14 2022 |
8410 |
591.73 |
| Jul 07 2022 |
8410 |
591.73 |
| Jun 30 2022 |
8410 |
591.73 |
| Jun 23 2022 |
8416 |
591.73 |
| Jun 16 2022 |
8416 |
591.73 |
| Jun 09 2022 |
8421 |
591.73 |
| Jun 02 2022 |
8421 |
591.73 |
| May 26 2022 |
8416 |
591.73 |
| May 19 2022 |
8416 |
591.73 |
| May 12 2022 |
8416 |
591.73 |
| May 05 2022 |
8417 |
591.73 |
| Apr 28 2022 |
8418 |
591.73 |
| Apr 21 2022 |
8418 |
591.73 |
| Apr 14 2022 |
8418 |
591.73 |
| Apr 07 2022 |
8418 |
591.73 |
| Mar 31 2022 |
8418 |
591.73 |
| Mar 24 2022 |
8419 |
591.73 |
| Mar 17 2022 |
8396 |
591.73 |
| Mar 10 2022 |
8396 |
591.73 |
| Mar 03 2022 |
8396 |
591.73 |
| Feb 24 2022 |
8388 |
591.73 |
| Feb 17 2022 |
8405 |
591.73 |
| Feb 10 2022 |
8407 |
591.73 |
| Feb 03 2022 |
8407 |
591.73 |
| Jan 27 2022 |
8403 |
591.73 |
| Jan 20 2022 |
8279 |
591.73 |
| Jan 13 2022 |
8289 |
591.73 |
| Jan 06 2022 |
8768 |
591.73 |
| Dec 30 2021 |
8773 |
591.73 |
| Dec 23 2021 |
8786 |
591.73 |
| Dec 16 2021 |
9002 |
591.73 |
| Dec 09 2021 |
9296 |
591.73 |
| Dec 02 2021 |
9584 |
591.73 |
| Nov 25 2021 |
9757 |
591.73 |
| Nov 18 2021 |
10281 |
591.73 |
| Nov 11 2021 |
10668 |
591.73 |
