| Dec 22 2022 |
6515 |
473.71 |
| Dec 15 2022 |
6451 |
473.71 |
| Dec 08 2022 |
6480 |
473.71 |
| Dec 01 2022 |
6420 |
473.71 |
| Nov 24 2022 |
6412 |
473.71 |
| Nov 17 2022 |
6352 |
473.71 |
| Nov 10 2022 |
6345 |
473.71 |
| Nov 03 2022 |
6202 |
473.71 |
| Oct 27 2022 |
5943 |
473.71 |
| Oct 20 2022 |
5972 |
473.71 |
| Oct 13 2022 |
5946 |
473.71 |
| Oct 06 2022 |
5679 |
473.71 |
| Sep 29 2022 |
5531 |
473.71 |
| Sep 22 2022 |
5495 |
473.71 |
| Sep 15 2022 |
5435 |
473.71 |
| Sep 08 2022 |
5319 |
473.71 |
| Sep 01 2022 |
5312 |
473.71 |
| Aug 25 2022 |
5294 |
473.71 |
| Aug 18 2022 |
5292 |
473.71 |
| Aug 11 2022 |
5292 |
473.71 |
| Aug 04 2022 |
5271 |
473.71 |
| Jul 28 2022 |
5271 |
473.71 |
| Jul 21 2022 |
5271 |
473.71 |
| Jul 14 2022 |
5271 |
473.71 |
| Jul 07 2022 |
5271 |
473.71 |
| Jun 30 2022 |
5271 |
473.71 |
| Jun 23 2022 |
5280 |
473.71 |
| Jun 16 2022 |
5280 |
473.71 |
| Jun 09 2022 |
5284 |
473.71 |
| Jun 02 2022 |
5284 |
473.71 |
| May 26 2022 |
5281 |
473.71 |
| May 19 2022 |
5281 |
473.71 |
| May 12 2022 |
5281 |
473.71 |
| May 05 2022 |
5281 |
473.71 |
| Apr 28 2022 |
5283 |
473.71 |
| Apr 21 2022 |
5283 |
473.71 |
| Apr 14 2022 |
5283 |
473.71 |
| Apr 07 2022 |
5283 |
473.71 |
| Mar 31 2022 |
5283 |
473.71 |
| Mar 24 2022 |
5284 |
473.71 |
| Mar 17 2022 |
5278 |
473.71 |
| Mar 10 2022 |
5278 |
473.71 |
| Mar 03 2022 |
5278 |
473.71 |
| Feb 24 2022 |
5258 |
473.71 |
| Feb 17 2022 |
5271 |
473.71 |
| Feb 10 2022 |
5277 |
473.71 |
| Feb 03 2022 |
5272 |
473.71 |
| Jan 27 2022 |
5286 |
473.71 |
| Jan 20 2022 |
5163 |
473.71 |
| Jan 13 2022 |
5170 |
473.71 |
| Jan 06 2022 |
5602 |
473.71 |
| Dec 30 2021 |
5607 |
473.71 |
| Dec 23 2021 |
5620 |
473.71 |
| Dec 16 2021 |
5746 |
473.71 |
| Dec 09 2021 |
5971 |
473.71 |
| Dec 02 2021 |
6152 |
473.71 |
| Nov 25 2021 |
6455 |
480.4 |
| Nov 18 2021 |
6781 |
480.4 |
| Nov 11 2021 |
6962 |
480.4 |
