| Aug 24 2018 |
25837 |
581.84 |
| Aug 17 2018 |
25826 |
581.84 |
| Aug 10 2018 |
25840 |
581.84 |
| Aug 03 2018 |
25874 |
581.84 |
| Jul 27 2018 |
25890 |
581.84 |
| Jul 20 2018 |
25917 |
581.84 |
| Jul 13 2018 |
25920 |
581.84 |
| Jul 06 2018 |
25894 |
581.84 |
| Jun 29 2018 |
25967 |
581.84 |
| Jun 22 2018 |
25967 |
581.84 |
| Jun 15 2018 |
25992 |
581.84 |
| Jun 08 2018 |
26027 |
581.84 |
| Jun 01 2018 |
26006 |
581.84 |
| May 25 2018 |
26037 |
581.84 |
| May 18 2018 |
25983 |
581.84 |
| May 11 2018 |
26014 |
581.84 |
| May 04 2018 |
26127 |
581.84 |
| Apr 27 2018 |
26116 |
581.84 |
| Apr 20 2018 |
26186 |
581.84 |
| Apr 13 2018 |
26179 |
581.84 |
| Apr 06 2018 |
26179 |
581.84 |
| Mar 30 2018 |
26178 |
581.84 |
| Mar 23 2018 |
26178 |
581.84 |
| Mar 16 2018 |
26159 |
581.84 |
| Mar 09 2018 |
26159 |
581.84 |
| Mar 02 2018 |
26167 |
581.84 |
| Feb 23 2018 |
26157 |
581.84 |
| Feb 16 2018 |
26174 |
581.84 |
| Feb 09 2018 |
26165 |
581.84 |
| Feb 02 2018 |
26189 |
581.84 |
| Jan 26 2018 |
26225 |
581.84 |
| Jan 19 2018 |
26125 |
581.84 |
| Jan 12 2018 |
25658 |
581.84 |
| Jan 05 2018 |
25855 |
581.84 |
| Dec 29 2017 |
25935 |
581.84 |
| Dec 22 2017 |
25927 |
581.84 |
| Dec 15 2017 |
25935 |
581.84 |
| Dec 08 2017 |
26377 |
581.84 |
| Dec 01 2017 |
26682 |
581.84 |
| Nov 24 2017 |
26733 |
581.84 |
| Nov 17 2017 |
27053 |
581.84 |
| Nov 10 2017 |
27788 |
581.84 |
| Nov 03 2017 |
27965 |
581.84 |
| Oct 27 2017 |
28121 |
581.84 |
| Oct 20 2017 |
28060 |
581.84 |
| Oct 13 2017 |
27762 |
581.84 |
| Oct 06 2017 |
27447 |
581.84 |
| Sep 29 2017 |
27395 |
581.84 |
| Sep 22 2017 |
27251 |
581.84 |
| Sep 15 2017 |
27185 |
581.84 |
| Sep 08 2017 |
26892 |
581.84 |
| Oct 30 2009 |
15053 |
587.19 |
| Oct 23 2009 |
16073 |
617.75 |
| Oct 16 2009 |
15805 |
617.75 |
| Oct 09 2009 |
15628 |
617.75 |
| Oct 02 2009 |
14879 |
617.75 |
| Sep 25 2009 |
14071 |
617.75 |
| Sep 18 2009 |
13795 |
617.75 |
| Sep 11 2009 |
13664 |
617.75 |
| Jan 30 2009 |
13447 |
617.75 |
| Jan 09 2009 |
12139 |
617.75 |
| Dec 18 2008 |
11885 |
617.75 |
| Dec 12 2008 |
11814 |
617.75 |
| Dec 05 2008 |
11834 |
617.75 |
| Nov 28 2008 |
12196 |
648.32 |
| Nov 21 2008 |
12109 |
648.32 |
| Nov 14 2008 |
11747 |
648.32 |
| Nov 07 2008 |
11588 |
648.32 |
| Oct 31 2008 |
10848 |
648.32 |
