| Apr 30 2024 |
4834 |
460.26 |
| Apr 25 2024 |
4843 |
460.26 |
| Apr 18 2024 |
4843 |
460.26 |
| Apr 11 2024 |
4855 |
460.26 |
| Apr 04 2024 |
4855 |
460.26 |
| Mar 28 2024 |
4855 |
460.26 |
| Mar 21 2024 |
4855 |
460.26 |
| Mar 14 2024 |
4855 |
460.26 |
| Mar 07 2024 |
4855 |
460.26 |
| Feb 29 2024 |
4855 |
460.26 |
| Feb 22 2024 |
4860 |
460.26 |
| Feb 15 2024 |
4864 |
460.26 |
| Feb 08 2024 |
4865 |
460.26 |
| Feb 01 2024 |
4869 |
460.26 |
| Jan 25 2024 |
4863 |
460.26 |
| Jan 18 2024 |
4892 |
460.26 |
| Jan 11 2024 |
4985 |
460.26 |
| Jan 04 2024 |
5002 |
460.26 |
| Dec 28 2023 |
4997 |
460.26 |
| Dec 21 2023 |
4993 |
460.26 |
| Dec 14 2023 |
5017 |
460.26 |
| Dec 07 2023 |
5051 |
460.26 |
| Nov 02 2023 |
5596 |
473.95 |
| Oct 26 2023 |
4732 |
448.15 |
| Oct 19 2023 |
4834 |
448.15 |
| Oct 12 2023 |
4770 |
448.15 |
| Oct 05 2023 |
4600 |
448.15 |
| Sep 28 2023 |
4369 |
448.15 |
| Sep 21 2023 |
4303 |
448.15 |
| Sep 14 2023 |
4230 |
448.15 |
| Sep 07 2023 |
4085 |
448.15 |
| Aug 31 2023 |
4027 |
448.15 |
| Aug 24 2023 |
3958 |
448.15 |
| Aug 17 2023 |
3996 |
448.15 |
| Aug 10 2023 |
3997 |
448.15 |
| Aug 03 2023 |
4000 |
448.15 |
| Jul 27 2023 |
3984 |
448.15 |
| Jul 20 2023 |
4008 |
448.15 |
| Jul 13 2023 |
4008 |
448.15 |
| Jul 06 2023 |
4005 |
448.15 |
| Jun 29 2023 |
3989 |
448.15 |
| Jun 22 2023 |
3989 |
448.15 |
| Jun 15 2023 |
3989 |
448.15 |
| Jun 08 2023 |
3995 |
448.15 |
| Jun 01 2023 |
3961 |
448.15 |
| May 25 2023 |
3925 |
448.15 |
| May 18 2023 |
3924 |
448.15 |
| May 11 2023 |
3924 |
448.15 |
| May 04 2023 |
3901 |
448.15 |
| Apr 27 2023 |
3899 |
448.15 |
| Apr 20 2023 |
3899 |
448.15 |
| Apr 13 2023 |
3899 |
448.15 |
| Apr 06 2023 |
3905 |
448.15 |
| Mar 30 2023 |
3943 |
448.15 |
| Mar 23 2023 |
3943 |
448.15 |
| Mar 16 2023 |
3943 |
448.15 |
| Mar 09 2023 |
3943 |
448.15 |
| Mar 02 2023 |
3904 |
448.15 |
| Feb 23 2023 |
3906 |
448.15 |
| Feb 16 2023 |
3923 |
448.15 |
| Feb 09 2023 |
3931 |
448.15 |
| Feb 02 2023 |
3958 |
448.15 |
| Jan 26 2023 |
3954 |
448.15 |
| Jan 19 2023 |
3967 |
448.15 |
| Jan 12 2023 |
3881 |
448.15 |
| Jan 05 2023 |
4319 |
448.15 |
| Dec 29 2022 |
4309 |
448.15 |
| Dec 22 2022 |
7387 |
425.82 |
| Dec 15 2022 |
7360 |
425.82 |
| Dec 08 2022 |
7315 |
425.82 |
| Dec 01 2022 |
7219 |
425.82 |
| Nov 24 2022 |
7217 |
425.82 |
| Nov 17 2022 |
7071 |
425.82 |
| Nov 10 2022 |
6948 |
425.82 |
| Nov 03 2022 |
6730 |
425.82 |
| Oct 27 2022 |
6301 |
426.69 |
| Oct 20 2022 |
6112 |
426.69 |
| Oct 13 2022 |
6028 |
426.69 |
| Oct 06 2022 |
5819 |
426.69 |
| Sep 29 2022 |
5661 |
426.69 |
| Sep 22 2022 |
5616 |
426.69 |
| Sep 15 2022 |
5529 |
426.69 |
| Sep 08 2022 |
5524 |
426.69 |
| Sep 01 2022 |
5522 |
426.69 |
| Aug 25 2022 |
5517 |
426.69 |
| Aug 18 2022 |
5515 |
426.69 |
| Aug 11 2022 |
5527 |
426.69 |
| Aug 04 2022 |
5509 |
426.69 |
| Jul 28 2022 |
5509 |
426.69 |
| Jul 21 2022 |
5509 |
426.69 |
| Jul 14 2022 |
5509 |
426.69 |
| Jul 07 2022 |
5509 |
426.69 |
| Jun 30 2022 |
5509 |
426.69 |
| Jun 23 2022 |
5492 |
426.69 |
| Jun 16 2022 |
5492 |
426.69 |
| Jun 09 2022 |
5498 |
426.69 |
| Jun 02 2022 |
5498 |
426.69 |
| May 26 2022 |
5497 |
426.69 |
| May 19 2022 |
5497 |
426.69 |
| May 12 2022 |
5497 |
426.69 |
| May 05 2022 |
5497 |
426.69 |
| Apr 28 2022 |
5489 |
426.69 |
| Apr 21 2022 |
5489 |
426.69 |
| Apr 14 2022 |
5489 |
426.69 |
| Apr 07 2022 |
5489 |
426.69 |
| Mar 31 2022 |
5489 |
426.69 |
| Mar 24 2022 |
5489 |
426.69 |
| Mar 17 2022 |
5483 |
426.69 |
| Mar 10 2022 |
5483 |
426.69 |
| Mar 03 2022 |
5483 |
426.69 |
| Feb 24 2022 |
5477 |
426.69 |
| Feb 17 2022 |
5484 |
426.69 |
| Feb 10 2022 |
5488 |
426.69 |
| Feb 03 2022 |
5496 |
426.69 |
| Jan 27 2022 |
5501 |
426.69 |
| Jan 20 2022 |
5397 |
426.69 |
| Jan 13 2022 |
5428 |
426.69 |
| Jan 06 2022 |
5563 |
426.69 |
| Dec 30 2021 |
5591 |
426.69 |
| Dec 23 2021 |
5608 |
426.69 |
| Dec 16 2021 |
5610 |
426.69 |
| Dec 09 2021 |
5649 |
426.69 |
| Dec 02 2021 |
5749 |
426.69 |
| Nov 25 2021 |
5773 |
426.69 |
| Nov 18 2021 |
4421 |
420.13 |
| Nov 11 2021 |
4537 |
421.16 |
