| May 03 2024 |
1127 |
297.93 |
| Apr 25 2024 |
1127 |
297.93 |
| Apr 18 2024 |
1127 |
297.93 |
| Apr 11 2024 |
1127 |
297.93 |
| Apr 04 2024 |
1127 |
297.93 |
| Mar 28 2024 |
1127 |
297.93 |
| Mar 21 2024 |
1127 |
297.93 |
| Mar 14 2024 |
1127 |
297.93 |
| Mar 07 2024 |
1127 |
297.93 |
| Feb 29 2024 |
1127 |
297.93 |
| Feb 22 2024 |
1127 |
297.93 |
| Feb 15 2024 |
1126 |
297.93 |
| Feb 08 2024 |
1127 |
297.93 |
| Feb 01 2024 |
1132 |
297.93 |
| Jan 25 2024 |
1129 |
297.93 |
| Jan 18 2024 |
1140 |
297.93 |
| Jan 11 2024 |
1133 |
297.93 |
| Jan 04 2024 |
1121 |
297.93 |
| Dec 28 2023 |
1118 |
297.93 |
| Dec 21 2023 |
1109 |
297.93 |
| Dec 14 2023 |
1112 |
297.93 |
| Dec 07 2023 |
1090 |
297.93 |
| Nov 30 2023 |
1098 |
297.93 |
| Nov 23 2023 |
1074 |
297.93 |
| Nov 16 2023 |
1054 |
299.98 |
| Nov 09 2023 |
1834 |
314.5 |
| Nov 02 2023 |
1972 |
320.69 |
| Oct 26 2023 |
2294 |
335.04 |
| Oct 19 2023 |
2312 |
335.04 |
| Oct 12 2023 |
2241 |
335.04 |
| Oct 05 2023 |
2251 |
335.04 |
| Sep 28 2023 |
2240 |
335.04 |
| Sep 21 2023 |
2238 |
335.04 |
| Sep 14 2023 |
2259 |
335.04 |
| Sep 07 2023 |
2263 |
335.04 |
| Aug 31 2023 |
2258 |
335.04 |
| Aug 24 2023 |
2255 |
335.04 |
| Aug 17 2023 |
2248 |
335.04 |
| Aug 10 2023 |
2248 |
335.04 |
| Aug 03 2023 |
2254 |
335.04 |
| Jul 27 2023 |
2249 |
335.04 |
| Jul 20 2023 |
2217 |
335.04 |
| Jul 13 2023 |
2217 |
335.04 |
| Jul 06 2023 |
2209 |
335.04 |
| Jun 29 2023 |
2210 |
335.04 |
| Jun 22 2023 |
2210 |
335.04 |
| Jun 15 2023 |
2210 |
335.04 |
| Jun 08 2023 |
2213 |
335.04 |
| Jun 01 2023 |
2210 |
335.04 |
| May 25 2023 |
2204 |
335.04 |
| May 18 2023 |
2204 |
335.04 |
| May 11 2023 |
2204 |
335.04 |
| May 04 2023 |
2205 |
335.04 |
| Apr 27 2023 |
2207 |
335.04 |
| Apr 20 2023 |
2207 |
335.04 |
| Apr 13 2023 |
2207 |
335.04 |
| Apr 06 2023 |
2209 |
335.04 |
| Mar 30 2023 |
2210 |
335.04 |
| Mar 23 2023 |
2210 |
335.04 |
| Mar 16 2023 |
2210 |
335.04 |
| Mar 09 2023 |
2210 |
335.04 |
| Mar 02 2023 |
2209 |
335.04 |
| Feb 23 2023 |
2210 |
335.04 |
| Feb 16 2023 |
2215 |
335.04 |
| Feb 09 2023 |
2219 |
335.04 |
| Feb 02 2023 |
2224 |
335.04 |
| Jan 26 2023 |
2221 |
335.04 |
| Jan 19 2023 |
2213 |
335.04 |
| Jan 12 2023 |
2173 |
335.04 |
| Jan 05 2023 |
2201 |
335.04 |
| Dec 29 2022 |
2204 |
335.04 |
| Dec 22 2022 |
3495 |
339.14 |
| Dec 15 2022 |
3482 |
339.14 |
| Dec 08 2022 |
3471 |
339.14 |
| Dec 01 2022 |
3430 |
339.14 |
| Nov 24 2022 |
3552 |
341.96 |
| Nov 17 2022 |
3984 |
355.83 |
| Nov 10 2022 |
4866 |
378.56 |
| Nov 03 2022 |
4695 |
378.56 |
| Oct 27 2022 |
4565 |
384.37 |
| Oct 20 2022 |
4451 |
384.37 |
| Oct 13 2022 |
4388 |
384.37 |
| Oct 06 2022 |
4260 |
384.37 |
| Sep 29 2022 |
4136 |
384.37 |
| Sep 22 2022 |
4114 |
384.37 |
| Sep 15 2022 |
4045 |
384.37 |
| Sep 08 2022 |
4048 |
384.37 |
| Sep 01 2022 |
4050 |
384.37 |
| Aug 25 2022 |
4041 |
384.37 |
| Aug 18 2022 |
4040 |
384.37 |
| Aug 11 2022 |
4047 |
384.37 |
| Aug 04 2022 |
4033 |
384.37 |
| Jul 28 2022 |
4033 |
384.37 |
| Jul 21 2022 |
4033 |
384.37 |
| Jul 14 2022 |
4033 |
384.37 |
| Jul 07 2022 |
4033 |
384.37 |
| Jun 30 2022 |
4033 |
384.37 |
| Jun 23 2022 |
4020 |
384.37 |
| Jun 16 2022 |
4020 |
384.37 |
| Jun 09 2022 |
4022 |
384.37 |
| Jun 02 2022 |
4022 |
384.37 |
| May 26 2022 |
4022 |
384.37 |
| May 19 2022 |
4022 |
384.37 |
| May 12 2022 |
4022 |
384.37 |
| May 05 2022 |
4022 |
384.37 |
| Apr 28 2022 |
4016 |
384.37 |
| Apr 21 2022 |
4016 |
384.37 |
| Apr 14 2022 |
4016 |
384.37 |
| Apr 07 2022 |
4016 |
384.37 |
| Mar 31 2022 |
4016 |
384.37 |
| Mar 24 2022 |
4016 |
384.37 |
| Mar 17 2022 |
4012 |
384.37 |
| Mar 10 2022 |
4012 |
384.37 |
| Mar 03 2022 |
4012 |
384.37 |
| Feb 24 2022 |
4000 |
384.37 |
| Feb 17 2022 |
4005 |
384.37 |
| Feb 10 2022 |
4016 |
384.37 |
| Feb 03 2022 |
4024 |
384.37 |
| Jan 27 2022 |
4028 |
384.37 |
| Jan 20 2022 |
3927 |
384.37 |
| Jan 13 2022 |
3958 |
384.37 |
| Jan 06 2022 |
4088 |
384.37 |
| Dec 30 2021 |
4111 |
384.37 |
| Dec 23 2021 |
4122 |
384.37 |
| Dec 16 2021 |
4132 |
384.37 |
| Dec 09 2021 |
4171 |
384.37 |
| Dec 02 2021 |
4252 |
384.37 |
| Nov 25 2021 |
4272 |
384.37 |
| Nov 18 2021 |
2654 |
364.52 |
| Nov 11 2021 |
2474 |
357.69 |
