| Apr 29 2024 |
6724 |
531 |
| Apr 25 2024 |
6724 |
531 |
| Apr 18 2024 |
6724 |
531 |
| Apr 11 2024 |
6738 |
531 |
| Apr 04 2024 |
6738 |
531 |
| Mar 28 2024 |
6738 |
531 |
| Mar 21 2024 |
6738 |
531 |
| Mar 14 2024 |
6738 |
531 |
| Mar 07 2024 |
6738 |
531 |
| Feb 29 2024 |
6738 |
531 |
| Feb 22 2024 |
6742 |
531 |
| Feb 15 2024 |
6747 |
531 |
| Feb 08 2024 |
6749 |
531 |
| Feb 01 2024 |
6754 |
531 |
| Jan 25 2024 |
6748 |
531 |
| Jan 18 2024 |
6780 |
531 |
| Jan 11 2024 |
6877 |
531 |
| Jan 04 2024 |
6898 |
531 |
| Dec 28 2023 |
6891 |
531 |
| Dec 21 2023 |
6882 |
531 |
| Dec 14 2023 |
6927 |
531 |
| Dec 07 2023 |
6962 |
531 |
| Nov 30 2023 |
7179 |
531 |
| Nov 23 2023 |
7200 |
531 |
| Nov 16 2023 |
7454 |
531 |
| Nov 09 2023 |
8227 |
565.43 |
| Nov 02 2023 |
8147 |
565.43 |
| Oct 26 2023 |
9004 |
599.86 |
| Oct 19 2023 |
9176 |
599.86 |
| Oct 12 2023 |
9137 |
601.4 |
| Oct 05 2023 |
8901 |
601.4 |
| Sep 28 2023 |
8432 |
601.4 |
| Sep 21 2023 |
8406 |
601.4 |
| Sep 14 2023 |
8377 |
601.4 |
| Sep 07 2023 |
8044 |
601.4 |
| Aug 31 2023 |
7950 |
601.4 |
| Aug 24 2023 |
7837 |
601.4 |
| Aug 17 2023 |
7898 |
601.4 |
| Aug 10 2023 |
7900 |
601.4 |
| Aug 03 2023 |
7904 |
601.4 |
| Jul 27 2023 |
7887 |
601.4 |
| Jul 20 2023 |
7874 |
601.4 |
| Jul 13 2023 |
7874 |
601.4 |
| Jul 06 2023 |
7860 |
601.4 |
| Jun 29 2023 |
7837 |
601.4 |
| Jun 22 2023 |
7837 |
601.4 |
| Jun 15 2023 |
7837 |
601.4 |
| Jun 08 2023 |
7847 |
601.4 |
| Jun 01 2023 |
7805 |
601.4 |
| May 25 2023 |
7738 |
601.4 |
| May 18 2023 |
7738 |
601.4 |
| May 11 2023 |
7738 |
601.4 |
| May 04 2023 |
7710 |
601.4 |
| Apr 27 2023 |
7709 |
601.4 |
| Apr 20 2023 |
7709 |
601.4 |
| Apr 13 2023 |
7709 |
601.4 |
| Apr 06 2023 |
7714 |
601.4 |
| Mar 30 2023 |
7785 |
601.4 |
| Mar 23 2023 |
7785 |
601.4 |
| Mar 16 2023 |
7785 |
601.4 |
| Mar 09 2023 |
7785 |
601.4 |
| Mar 02 2023 |
7713 |
601.4 |
| Feb 23 2023 |
7723 |
601.4 |
| Feb 16 2023 |
7766 |
601.4 |
| Feb 09 2023 |
7796 |
601.4 |
| Feb 02 2023 |
7832 |
601.4 |
| Jan 26 2023 |
7839 |
601.4 |
| Jan 19 2023 |
7853 |
601.4 |
| Jan 12 2023 |
7750 |
601.4 |
| Jan 05 2023 |
8230 |
601.4 |
| Dec 29 2022 |
8223 |
601.4 |
| Dec 22 2022 |
12889 |
593.57 |
| Dec 15 2022 |
12862 |
593.57 |
| Dec 08 2022 |
12786 |
593.57 |
| Dec 01 2022 |
12651 |
593.57 |
| Nov 24 2022 |
12619 |
593.57 |
| Nov 17 2022 |
12348 |
592 |
| Nov 10 2022 |
12162 |
592 |
| Nov 03 2022 |
11803 |
592 |
| Oct 27 2022 |
11202 |
592 |
| Oct 20 2022 |
10702 |
588.35 |
| Oct 13 2022 |
10517 |
588.35 |
| Oct 06 2022 |
10066 |
588.35 |
| Sep 29 2022 |
9790 |
588.35 |
| Sep 22 2022 |
9642 |
588.35 |
| Sep 15 2022 |
9505 |
588.35 |
| Sep 08 2022 |
9462 |
588.35 |
| Sep 01 2022 |
9457 |
588.35 |
| Aug 25 2022 |
9448 |
588.35 |
| Aug 18 2022 |
9448 |
588.35 |
| Aug 11 2022 |
9462 |
588.35 |
| Aug 04 2022 |
9428 |
588.35 |
| Jul 28 2022 |
9428 |
588.35 |
| Jul 21 2022 |
9428 |
588.35 |
| Jul 14 2022 |
9428 |
588.35 |
| Jul 07 2022 |
9428 |
588.35 |
| Jun 30 2022 |
9428 |
588.35 |
| Jun 23 2022 |
9401 |
588.35 |
| Jun 16 2022 |
9401 |
588.35 |
| Jun 09 2022 |
9408 |
588.35 |
| Jun 02 2022 |
9408 |
588.35 |
| May 26 2022 |
9407 |
588.35 |
| May 19 2022 |
9407 |
588.35 |
| May 12 2022 |
9407 |
588.35 |
| May 05 2022 |
9407 |
588.35 |
| Apr 28 2022 |
9385 |
588.35 |
| Apr 21 2022 |
9385 |
588.35 |
| Apr 14 2022 |
9385 |
588.35 |
| Apr 07 2022 |
9385 |
588.35 |
| Mar 31 2022 |
9385 |
588.35 |
| Mar 24 2022 |
9385 |
588.35 |
| Mar 17 2022 |
9374 |
588.35 |
| Mar 10 2022 |
9374 |
588.35 |
| Mar 03 2022 |
9374 |
588.35 |
| Feb 24 2022 |
9360 |
588.35 |
| Feb 17 2022 |
9366 |
588.35 |
| Feb 10 2022 |
9370 |
588.35 |
| Feb 03 2022 |
9383 |
588.35 |
| Jan 27 2022 |
9377 |
588.35 |
| Jan 20 2022 |
9250 |
588.35 |
| Jan 13 2022 |
9282 |
588.35 |
| Jan 06 2022 |
9430 |
588.35 |
| Dec 30 2021 |
9461 |
588.35 |
| Dec 23 2021 |
9479 |
588.35 |
| Dec 16 2021 |
9457 |
588.35 |
| Dec 09 2021 |
9477 |
588.35 |
| Dec 02 2021 |
9574 |
588.35 |
| Nov 25 2021 |
9559 |
588.35 |
| Nov 18 2021 |
10538 |
600.77 |
| Nov 11 2021 |
10862 |
599.02 |
