| Dec 22 2022 |
9518 |
554.76 |
| Dec 15 2022 |
9434 |
554.76 |
| Dec 08 2022 |
9458 |
554.76 |
| Dec 01 2022 |
9359 |
554.76 |
| Nov 24 2022 |
9354 |
554.76 |
| Nov 17 2022 |
9241 |
554.76 |
| Nov 10 2022 |
9213 |
554.76 |
| Nov 03 2022 |
9029 |
554.76 |
| Oct 27 2022 |
8697 |
554.76 |
| Oct 20 2022 |
8698 |
554.76 |
| Oct 13 2022 |
8638 |
554.76 |
| Oct 06 2022 |
8235 |
554.76 |
| Sep 29 2022 |
7978 |
554.76 |
| Sep 22 2022 |
7885 |
554.76 |
| Sep 15 2022 |
7757 |
554.76 |
| Sep 08 2022 |
7583 |
554.76 |
| Sep 01 2022 |
7563 |
554.76 |
| Aug 25 2022 |
7525 |
554.76 |
| Aug 18 2022 |
7522 |
554.76 |
| Aug 11 2022 |
7523 |
554.76 |
| Aug 04 2022 |
7496 |
554.76 |
| Jul 28 2022 |
7496 |
554.76 |
| Jul 21 2022 |
7496 |
554.76 |
| Jul 14 2022 |
7496 |
554.76 |
| Jul 07 2022 |
7496 |
554.76 |
| Jun 30 2022 |
7496 |
554.76 |
| Jun 23 2022 |
7505 |
554.76 |
| Jun 16 2022 |
7505 |
554.76 |
| Jun 09 2022 |
7508 |
554.76 |
| Jun 02 2022 |
7508 |
554.76 |
| May 26 2022 |
7503 |
554.76 |
| May 19 2022 |
7503 |
554.76 |
| May 12 2022 |
7503 |
554.76 |
| May 05 2022 |
7503 |
554.76 |
| Apr 28 2022 |
7504 |
554.76 |
| Apr 21 2022 |
7504 |
554.76 |
| Apr 14 2022 |
7504 |
554.76 |
| Apr 07 2022 |
7504 |
554.76 |
| Mar 31 2022 |
7504 |
554.76 |
| Mar 24 2022 |
7505 |
554.76 |
| Mar 17 2022 |
7483 |
554.76 |
| Mar 10 2022 |
7483 |
554.76 |
| Mar 03 2022 |
7483 |
554.76 |
| Feb 24 2022 |
7473 |
554.76 |
| Feb 17 2022 |
7490 |
554.76 |
| Feb 10 2022 |
7496 |
554.76 |
| Feb 03 2022 |
7497 |
554.76 |
| Jan 27 2022 |
7502 |
554.76 |
| Jan 20 2022 |
7378 |
554.76 |
| Jan 13 2022 |
7386 |
554.76 |
| Jan 06 2022 |
7855 |
554.76 |
| Dec 30 2021 |
7858 |
554.76 |
| Dec 23 2021 |
7868 |
554.76 |
| Dec 16 2021 |
8056 |
554.76 |
| Dec 09 2021 |
8341 |
554.76 |
| Dec 02 2021 |
8610 |
554.76 |
| Nov 25 2021 |
8757 |
554.76 |
| Nov 18 2021 |
9217 |
554.76 |
| Nov 11 2021 |
9538 |
554.76 |
