| May 04 2024 |
4093 |
398.83 |
| May 03 2024 |
4093 |
398.83 |
| Apr 25 2024 |
4094 |
398.83 |
| Apr 18 2024 |
4094 |
398.83 |
| Apr 11 2024 |
4094 |
398.83 |
| Apr 04 2024 |
4094 |
398.83 |
| Mar 28 2024 |
4094 |
398.83 |
| Mar 21 2024 |
4094 |
398.83 |
| Mar 14 2024 |
4094 |
398.83 |
| Mar 07 2024 |
4094 |
398.83 |
| Feb 29 2024 |
4094 |
398.83 |
| Feb 22 2024 |
4096 |
398.83 |
| Feb 15 2024 |
4100 |
398.83 |
| Feb 08 2024 |
4106 |
398.83 |
| Feb 01 2024 |
4110 |
398.83 |
| Jan 25 2024 |
4109 |
398.83 |
| Jan 18 2024 |
4122 |
398.83 |
| Jan 11 2024 |
4085 |
398.83 |
| Jan 04 2024 |
4111 |
398.83 |
| Dec 28 2023 |
4111 |
398.83 |
| Dec 21 2023 |
4103 |
398.83 |
| Dec 14 2023 |
4126 |
398.83 |
| Dec 07 2023 |
4063 |
398.83 |
| Nov 30 2023 |
4096 |
398.83 |
| Nov 23 2023 |
4034 |
398.83 |
| Nov 16 2023 |
4112 |
398.83 |
| Nov 09 2023 |
4133 |
398.83 |
| Nov 02 2023 |
4391 |
408.72 |
| Oct 26 2023 |
4365 |
409.49 |
| Oct 19 2023 |
4387 |
409.49 |
| Oct 12 2023 |
4221 |
409.49 |
| Oct 05 2023 |
4464 |
417.08 |
| Sep 28 2023 |
4455 |
417.08 |
| Sep 21 2023 |
3683 |
428.7 |
| Sep 14 2023 |
5602 |
454.8 |
| Sep 07 2023 |
5848 |
463.46 |
| Aug 31 2023 |
5872 |
463.46 |
| Aug 24 2023 |
5863 |
463.46 |
| Aug 17 2023 |
5854 |
463.46 |
| Aug 10 2023 |
5855 |
463.46 |
| Aug 03 2023 |
5864 |
463.46 |
| Jul 27 2023 |
5856 |
463.46 |
| Jul 20 2023 |
5777 |
463.46 |
| Jul 13 2023 |
5777 |
463.46 |
| Jul 06 2023 |
5755 |
463.46 |
| Jun 29 2023 |
5758 |
463.46 |
| Jun 22 2023 |
5758 |
463.46 |
| Jun 15 2023 |
5758 |
463.46 |
| Jun 08 2023 |
5763 |
463.46 |
| Jun 01 2023 |
5755 |
463.46 |
| May 25 2023 |
5749 |
463.46 |
| May 18 2023 |
5749 |
463.46 |
| May 11 2023 |
5749 |
463.46 |
| May 04 2023 |
5748 |
463.46 |
| Apr 27 2023 |
5749 |
463.46 |
| Apr 20 2023 |
5749 |
463.46 |
| Apr 13 2023 |
5749 |
463.46 |
| Apr 06 2023 |
5759 |
463.46 |
| Mar 30 2023 |
5759 |
463.46 |
| Mar 23 2023 |
5759 |
463.46 |
| Mar 16 2023 |
5759 |
463.46 |
| Mar 09 2023 |
5759 |
463.46 |
| Mar 02 2023 |
5759 |
463.46 |
| Feb 23 2023 |
5758 |
463.46 |
| Feb 16 2023 |
5766 |
463.46 |
| Feb 09 2023 |
5782 |
463.46 |
| Feb 02 2023 |
5794 |
463.46 |
| Jan 26 2023 |
5795 |
463.46 |
| Jan 19 2023 |
5784 |
463.46 |
| Jan 12 2023 |
5726 |
463.46 |
| Jan 05 2023 |
5762 |
463.46 |
| Dec 29 2022 |
5759 |
463.46 |
| Dec 22 2022 |
10214 |
494.04 |
| Dec 15 2022 |
10189 |
494.04 |
| Dec 08 2022 |
10128 |
494.04 |
| Dec 01 2022 |
10013 |
494.04 |
| Nov 24 2022 |
9999 |
494.04 |
| Nov 17 2022 |
10439 |
514.63 |
| Nov 10 2022 |
10275 |
514.63 |
| Nov 03 2022 |
9965 |
514.63 |
| Oct 27 2022 |
9395 |
514.63 |
| Oct 20 2022 |
9056 |
514.63 |
| Oct 13 2022 |
8905 |
514.63 |
| Oct 06 2022 |
8548 |
514.63 |
| Sep 29 2022 |
8317 |
514.63 |
| Sep 22 2022 |
7224 |
530.69 |
| Sep 15 2022 |
8568 |
585.77 |
| Sep 08 2022 |
8360 |
585.77 |
| Sep 01 2022 |
8333 |
585.77 |
| Aug 25 2022 |
8292 |
585.77 |
| Aug 18 2022 |
8285 |
585.77 |
| Aug 11 2022 |
8284 |
585.77 |
| Aug 04 2022 |
8260 |
585.77 |
| Jul 28 2022 |
8260 |
585.77 |
| Jul 21 2022 |
8260 |
585.77 |
| Jul 14 2022 |
8260 |
585.77 |
| Jul 07 2022 |
8260 |
585.77 |
| Jun 30 2022 |
8260 |
585.77 |
| Jun 23 2022 |
8267 |
585.77 |
| Jun 16 2022 |
8267 |
585.77 |
| Jun 09 2022 |
8272 |
585.77 |
| Jun 02 2022 |
8272 |
585.77 |
| May 26 2022 |
8267 |
585.77 |
| May 19 2022 |
8267 |
585.77 |
| May 12 2022 |
8267 |
585.77 |
| May 05 2022 |
8267 |
585.77 |
| Apr 28 2022 |
8268 |
585.77 |
| Apr 21 2022 |
8268 |
585.77 |
| Apr 14 2022 |
8268 |
585.77 |
| Apr 07 2022 |
8268 |
585.77 |
| Mar 31 2022 |
8268 |
585.77 |
| Mar 24 2022 |
8269 |
585.77 |
| Mar 17 2022 |
8246 |
585.77 |
| Mar 10 2022 |
8246 |
585.77 |
| Mar 03 2022 |
8246 |
585.77 |
| Feb 24 2022 |
8238 |
585.77 |
| Feb 17 2022 |
8254 |
585.77 |
| Feb 10 2022 |
8257 |
585.77 |
| Feb 03 2022 |
8258 |
585.77 |
| Jan 27 2022 |
8257 |
585.77 |
| Jan 20 2022 |
8133 |
585.77 |
| Jan 13 2022 |
8143 |
585.77 |
| Jan 06 2022 |
8623 |
585.77 |
| Dec 30 2021 |
8626 |
585.77 |
| Dec 23 2021 |
8639 |
585.77 |
| Dec 16 2021 |
8849 |
585.77 |
| Dec 09 2021 |
9149 |
585.77 |
| Dec 02 2021 |
9426 |
585.77 |
| Nov 25 2021 |
9591 |
585.77 |
| Nov 18 2021 |
10103 |
585.77 |
| Nov 11 2021 |
10490 |
585.77 |
