| Dec 07 2023 |
951 |
546.05 |
| Nov 30 2023 |
945 |
546.05 |
| Nov 23 2023 |
942 |
546.05 |
| Nov 16 2023 |
1439 |
555.55 |
| Nov 09 2023 |
1449 |
555.55 |
| Nov 02 2023 |
1449 |
555.55 |
| Oct 26 2023 |
1404 |
555.55 |
| Oct 19 2023 |
1417 |
555.55 |
| Oct 12 2023 |
1379 |
555.55 |
| Oct 05 2023 |
1385 |
555.55 |
| Sep 28 2023 |
1350 |
555.55 |
| Sep 21 2023 |
1351 |
555.55 |
| Sep 14 2023 |
1367 |
555.55 |
| Sep 07 2023 |
1367 |
555.55 |
| Aug 31 2023 |
1386 |
555.55 |
| Aug 24 2023 |
1382 |
555.55 |
| Aug 17 2023 |
1379 |
555.55 |
| Aug 10 2023 |
1379 |
555.55 |
| Aug 03 2023 |
1380 |
555.55 |
| Jul 27 2023 |
1377 |
555.55 |
| Jul 20 2023 |
1349 |
555.55 |
| Jul 13 2023 |
1349 |
555.55 |
| Jul 06 2023 |
1348 |
555.55 |
| Jun 29 2023 |
1349 |
555.55 |
| Jun 22 2023 |
1349 |
555.55 |
| Jun 15 2023 |
1349 |
555.55 |
| Jun 08 2023 |
1352 |
555.55 |
| Jun 01 2023 |
1352 |
555.55 |
| May 25 2023 |
1349 |
555.55 |
| May 18 2023 |
1349 |
555.55 |
| May 11 2023 |
1349 |
555.55 |
| May 04 2023 |
1349 |
555.55 |
| Apr 27 2023 |
1349 |
555.55 |
| Apr 20 2023 |
1349 |
555.55 |
| Apr 13 2023 |
1349 |
555.55 |
| Apr 06 2023 |
1351 |
555.55 |
| Mar 30 2023 |
1351 |
555.55 |
| Mar 23 2023 |
1351 |
555.55 |
| Mar 16 2023 |
1351 |
555.55 |
| Mar 09 2023 |
1351 |
555.55 |
| Mar 02 2023 |
1351 |
555.55 |
| Feb 23 2023 |
1350 |
555.55 |
| Feb 16 2023 |
1352 |
555.55 |
| Feb 09 2023 |
1355 |
555.55 |
| Feb 02 2023 |
1357 |
555.55 |
| Jan 26 2023 |
1354 |
555.55 |
| Jan 19 2023 |
1353 |
555.55 |
| Jan 12 2023 |
1333 |
555.55 |
| Jan 05 2023 |
1363 |
555.55 |
| Dec 29 2022 |
1367 |
555.55 |
| Dec 22 2022 |
1565 |
509.1 |
| Dec 15 2022 |
1561 |
509.1 |
| Dec 08 2022 |
1656 |
518.03 |
| Dec 01 2022 |
1626 |
518.03 |
| Nov 24 2022 |
1639 |
518.03 |
| Nov 17 2022 |
1851 |
538.85 |
| Nov 10 2022 |
1813 |
538.85 |
| Nov 03 2022 |
1757 |
538.85 |
| Oct 27 2022 |
1647 |
538.85 |
| Oct 20 2022 |
1596 |
538.85 |
| Oct 13 2022 |
1578 |
538.85 |
| Oct 06 2022 |
1518 |
538.85 |
| Sep 29 2022 |
1480 |
538.85 |
| Sep 22 2022 |
1458 |
538.85 |
| Sep 15 2022 |
1440 |
538.85 |
| Sep 08 2022 |
1438 |
538.85 |
| Sep 01 2022 |
1444 |
538.85 |
| Aug 25 2022 |
1440 |
538.85 |
| Aug 18 2022 |
1440 |
538.85 |
| Aug 11 2022 |
1442 |
538.85 |
| Aug 04 2022 |
1433 |
538.85 |
| Jul 28 2022 |
1433 |
538.85 |
| Jul 21 2022 |
1433 |
538.85 |
| Jul 14 2022 |
1433 |
538.85 |
| Jul 07 2022 |
1433 |
538.85 |
| Jun 30 2022 |
1433 |
538.85 |
| Jun 23 2022 |
1425 |
538.85 |
| Jun 16 2022 |
1425 |
538.85 |
| Jun 09 2022 |
1429 |
538.85 |
| Jun 02 2022 |
1429 |
538.85 |
| May 26 2022 |
1427 |
538.85 |
| May 19 2022 |
1427 |
538.85 |
| May 12 2022 |
1427 |
538.85 |
| May 05 2022 |
1427 |
538.85 |
| Apr 28 2022 |
1427 |
538.85 |
| Apr 21 2022 |
1427 |
538.85 |
| Apr 14 2022 |
1427 |
538.85 |
| Apr 07 2022 |
1427 |
538.85 |
| Mar 31 2022 |
1427 |
538.85 |
| Mar 24 2022 |
1427 |
538.85 |
| Mar 17 2022 |
1427 |
538.85 |
| Mar 10 2022 |
1427 |
538.85 |
| Mar 03 2022 |
1427 |
538.85 |
| Feb 24 2022 |
1425 |
538.85 |
| Feb 17 2022 |
1426 |
538.85 |
| Feb 10 2022 |
1426 |
538.85 |
| Feb 03 2022 |
1430 |
538.85 |
| Jan 27 2022 |
1434 |
538.85 |
| Jan 20 2022 |
1405 |
538.85 |
| Jan 13 2022 |
1408 |
538.85 |
| Jan 06 2022 |
1435 |
538.85 |
| Dec 30 2021 |
1444 |
538.85 |
| Dec 23 2021 |
1448 |
538.85 |
| Dec 16 2021 |
1439 |
538.85 |
| Dec 09 2021 |
1517 |
546.7 |
| Dec 02 2021 |
1537 |
546.7 |
| Nov 25 2021 |
1553 |
546.7 |
| Nov 18 2021 |
535 |
481.07 |
| Nov 11 2021 |
528 |
481.07 |
