| May 05 2024 |
5592 |
450.8 |
| May 03 2024 |
5592 |
450.8 |
| Apr 25 2024 |
5595 |
450.8 |
| Apr 18 2024 |
5595 |
450.8 |
| Apr 11 2024 |
5597 |
450.8 |
| Apr 04 2024 |
5597 |
450.8 |
| Mar 28 2024 |
5597 |
450.8 |
| Mar 21 2024 |
5597 |
450.8 |
| Mar 14 2024 |
5597 |
450.8 |
| Mar 07 2024 |
5597 |
450.8 |
| Feb 29 2024 |
5597 |
450.8 |
| Feb 22 2024 |
5599 |
450.8 |
| Feb 15 2024 |
5603 |
450.8 |
| Feb 08 2024 |
5612 |
450.8 |
| Feb 01 2024 |
5616 |
450.8 |
| Jan 25 2024 |
5617 |
450.8 |
| Jan 18 2024 |
5627 |
450.8 |
| Jan 11 2024 |
5586 |
450.8 |
| Jan 04 2024 |
5611 |
450.8 |
| Dec 28 2023 |
5615 |
450.8 |
| Dec 21 2023 |
5606 |
450.8 |
| Dec 14 2023 |
5628 |
450.8 |
| Dec 07 2023 |
5558 |
450.8 |
| Nov 30 2023 |
6028 |
468.69 |
| Nov 23 2023 |
5969 |
468.69 |
| Nov 16 2023 |
6095 |
468.69 |
| Nov 09 2023 |
6431 |
482.43 |
| Nov 02 2023 |
6606 |
491.35 |
| Oct 26 2023 |
6520 |
491.35 |
| Oct 19 2023 |
6552 |
491.35 |
| Oct 12 2023 |
6335 |
491.35 |
| Oct 05 2023 |
6417 |
491.35 |
| Sep 28 2023 |
6387 |
491.35 |
| Sep 21 2023 |
6380 |
491.35 |
| Sep 14 2023 |
6489 |
491.35 |
| Sep 07 2023 |
6516 |
491.35 |
| Aug 31 2023 |
6550 |
491.35 |
| Aug 24 2023 |
6534 |
491.35 |
| Aug 17 2023 |
6527 |
491.35 |
| Aug 10 2023 |
6528 |
491.35 |
| Aug 03 2023 |
6540 |
491.35 |
| Jul 27 2023 |
6528 |
491.35 |
| Jul 20 2023 |
6435 |
491.35 |
| Jul 13 2023 |
6435 |
491.35 |
| Jul 06 2023 |
6410 |
491.35 |
| Jun 29 2023 |
6416 |
491.35 |
| Jun 22 2023 |
6416 |
491.35 |
| Jun 15 2023 |
6416 |
491.35 |
| Jun 08 2023 |
6420 |
491.35 |
| Jun 01 2023 |
6412 |
491.35 |
| May 25 2023 |
6408 |
491.35 |
| May 18 2023 |
6408 |
491.35 |
| May 11 2023 |
6408 |
491.35 |
| May 04 2023 |
6407 |
491.35 |
| Apr 27 2023 |
6408 |
491.35 |
| Apr 20 2023 |
6408 |
491.35 |
| Apr 13 2023 |
6408 |
491.35 |
| Apr 06 2023 |
6419 |
491.35 |
| Mar 30 2023 |
6419 |
491.35 |
| Mar 23 2023 |
6419 |
491.35 |
| Mar 16 2023 |
6419 |
491.35 |
| Mar 09 2023 |
6419 |
491.35 |
| Mar 02 2023 |
6419 |
491.35 |
| Feb 23 2023 |
6420 |
491.35 |
| Feb 16 2023 |
6428 |
491.35 |
| Feb 09 2023 |
6448 |
491.35 |
| Feb 02 2023 |
6463 |
491.35 |
| Jan 26 2023 |
6467 |
491.35 |
| Jan 19 2023 |
6460 |
491.35 |
| Jan 12 2023 |
6405 |
491.35 |
| Jan 05 2023 |
6440 |
491.35 |
| Dec 29 2022 |
6437 |
491.35 |
| Dec 22 2022 |
10140 |
491.79 |
| Dec 15 2022 |
10115 |
491.79 |
| Dec 08 2022 |
10053 |
491.79 |
| Dec 01 2022 |
10251 |
501.16 |
| Nov 24 2022 |
10237 |
501.16 |
| Nov 17 2022 |
10031 |
501.16 |
| Nov 10 2022 |
10152 |
509.93 |
| Nov 03 2022 |
9842 |
509.93 |
| Oct 27 2022 |
9276 |
509.93 |
| Oct 20 2022 |
8938 |
509.93 |
| Oct 13 2022 |
8782 |
509.93 |
| Oct 06 2022 |
8445 |
509.93 |
| Sep 29 2022 |
8226 |
509.93 |
| Sep 22 2022 |
8118 |
509.93 |
| Sep 15 2022 |
8004 |
509.93 |
| Sep 08 2022 |
7982 |
509.93 |
| Sep 01 2022 |
7971 |
509.93 |
| Aug 25 2022 |
7958 |
509.93 |
| Aug 18 2022 |
7956 |
509.93 |
| Aug 11 2022 |
7970 |
509.93 |
| Aug 04 2022 |
7941 |
509.93 |
| Jul 28 2022 |
7941 |
509.93 |
| Jul 21 2022 |
7941 |
509.93 |
| Jul 14 2022 |
7941 |
509.93 |
| Jul 07 2022 |
7941 |
509.93 |
| Jun 30 2022 |
7941 |
509.93 |
| Jun 23 2022 |
7919 |
509.93 |
| Jun 16 2022 |
7919 |
509.93 |
| Jun 09 2022 |
7926 |
509.93 |
| Jun 02 2022 |
7926 |
509.93 |
| May 26 2022 |
7927 |
509.93 |
| May 19 2022 |
7927 |
509.93 |
| May 12 2022 |
7927 |
509.93 |
| May 05 2022 |
7927 |
509.93 |
| Apr 28 2022 |
7911 |
509.93 |
| Apr 21 2022 |
7911 |
509.93 |
| Apr 14 2022 |
7911 |
509.93 |
| Apr 07 2022 |
7911 |
509.93 |
| Mar 31 2022 |
7911 |
509.93 |
| Mar 24 2022 |
7911 |
509.93 |
| Mar 17 2022 |
7898 |
509.93 |
| Mar 10 2022 |
7898 |
509.93 |
| Mar 03 2022 |
7898 |
509.93 |
| Feb 24 2022 |
7882 |
509.93 |
| Feb 17 2022 |
7890 |
509.93 |
| Feb 10 2022 |
7889 |
509.93 |
| Feb 03 2022 |
7902 |
509.93 |
| Jan 27 2022 |
7906 |
509.93 |
| Jan 20 2022 |
7778 |
509.93 |
| Jan 13 2022 |
7809 |
509.93 |
| Jan 06 2022 |
7956 |
509.93 |
| Dec 30 2021 |
7986 |
509.93 |
| Dec 23 2021 |
8003 |
509.93 |
| Dec 16 2021 |
7993 |
509.93 |
| Dec 09 2021 |
8011 |
509.93 |
| Dec 02 2021 |
8213 |
514.78 |
| Nov 25 2021 |
8208 |
514.78 |
| Nov 18 2021 |
8240 |
514.78 |
| Nov 11 2021 |
8533 |
524.98 |
