| Nov 30 2023 |
7809 |
556.25 |
| Nov 23 2023 |
7825 |
556.25 |
| Nov 16 2023 |
8096 |
556.25 |
| Nov 09 2023 |
8007 |
556.25 |
| Nov 02 2023 |
7917 |
556.25 |
| Oct 26 2023 |
7966 |
556.25 |
| Oct 19 2023 |
8113 |
556.25 |
| Oct 12 2023 |
8025 |
556.25 |
| Oct 05 2023 |
7795 |
556.25 |
| Sep 28 2023 |
7378 |
556.25 |
| Sep 21 2023 |
7338 |
555.22 |
| Sep 14 2023 |
7278 |
555.22 |
| Sep 07 2023 |
6979 |
555.22 |
| Aug 31 2023 |
6899 |
555.22 |
| Aug 24 2023 |
6803 |
555.22 |
| Aug 17 2023 |
6856 |
555.22 |
| Aug 10 2023 |
6859 |
555.22 |
| Aug 03 2023 |
6865 |
555.22 |
| Jul 27 2023 |
6848 |
555.22 |
| Jul 20 2023 |
6852 |
555.22 |
| Jul 13 2023 |
6852 |
555.22 |
| Jul 06 2023 |
6836 |
555.22 |
| Jun 29 2023 |
6815 |
555.22 |
| Jun 22 2023 |
6815 |
555.22 |
| Jun 15 2023 |
6815 |
555.22 |
| Jun 08 2023 |
6824 |
555.22 |
| Jun 01 2023 |
6787 |
555.22 |
| May 25 2023 |
6723 |
555.22 |
| May 18 2023 |
6723 |
555.22 |
| May 11 2023 |
6723 |
555.22 |
| May 04 2023 |
6695 |
555.22 |
| Apr 27 2023 |
6693 |
555.22 |
| Apr 20 2023 |
6693 |
555.22 |
| Apr 13 2023 |
6693 |
555.22 |
| Apr 06 2023 |
6699 |
555.22 |
| Mar 30 2023 |
6760 |
555.22 |
| Mar 23 2023 |
6760 |
555.22 |
| Mar 16 2023 |
6760 |
555.22 |
| Mar 09 2023 |
6760 |
555.22 |
| Mar 02 2023 |
6698 |
555.22 |
| Feb 23 2023 |
6705 |
555.22 |
| Feb 16 2023 |
6744 |
555.22 |
| Feb 09 2023 |
6768 |
555.22 |
| Feb 02 2023 |
6802 |
555.22 |
| Jan 26 2023 |
6806 |
555.22 |
| Jan 19 2023 |
6819 |
555.22 |
| Jan 12 2023 |
6716 |
555.22 |
| Jan 05 2023 |
7188 |
555.22 |
| Dec 29 2022 |
7182 |
555.22 |
| Dec 22 2022 |
10787 |
512.01 |
| Dec 15 2022 |
10755 |
512.01 |
| Dec 08 2022 |
10219 |
497.26 |
| Dec 01 2022 |
10111 |
497.26 |
| Nov 24 2022 |
10098 |
497.26 |
| Nov 17 2022 |
9901 |
497.26 |
| Nov 10 2022 |
9745 |
497.26 |
| Nov 03 2022 |
9451 |
497.26 |
| Oct 27 2022 |
8880 |
497.26 |
| Oct 20 2022 |
8559 |
497.26 |
| Oct 13 2022 |
8429 |
497.26 |
| Oct 06 2022 |
8113 |
497.26 |
| Sep 29 2022 |
7904 |
497.26 |
| Sep 22 2022 |
5335 |
468.81 |
| Sep 15 2022 |
5273 |
468.81 |
| Sep 08 2022 |
5167 |
468.81 |
| Sep 01 2022 |
5159 |
468.81 |
| Aug 25 2022 |
5143 |
468.81 |
| Aug 18 2022 |
5140 |
468.81 |
| Aug 11 2022 |
5142 |
468.81 |
| Aug 04 2022 |
5123 |
468.81 |
| Jul 28 2022 |
5123 |
468.81 |
| Jul 21 2022 |
5123 |
468.81 |
| Jul 14 2022 |
5123 |
468.81 |
| Jul 07 2022 |
5123 |
468.81 |
| Jun 30 2022 |
5123 |
468.81 |
| Jun 23 2022 |
5132 |
468.81 |
| Jun 16 2022 |
5132 |
468.81 |
| Jun 09 2022 |
5136 |
468.81 |
| Jun 02 2022 |
5136 |
468.81 |
| May 26 2022 |
5133 |
468.81 |
| May 19 2022 |
5133 |
468.81 |
| May 12 2022 |
5133 |
468.81 |
| May 05 2022 |
5133 |
468.81 |
| Apr 28 2022 |
5135 |
468.81 |
| Apr 21 2022 |
5135 |
468.81 |
| Apr 14 2022 |
5135 |
468.81 |
| Apr 07 2022 |
5135 |
468.81 |
| Mar 31 2022 |
5135 |
468.81 |
| Mar 24 2022 |
5136 |
468.81 |
| Mar 17 2022 |
5130 |
468.81 |
| Mar 10 2022 |
5130 |
468.81 |
| Mar 03 2022 |
5130 |
468.81 |
| Feb 24 2022 |
5109 |
468.81 |
| Feb 17 2022 |
5121 |
468.81 |
| Feb 10 2022 |
5128 |
468.81 |
| Feb 03 2022 |
5124 |
468.81 |
| Jan 27 2022 |
5138 |
468.81 |
| Jan 20 2022 |
5014 |
468.81 |
| Jan 13 2022 |
5021 |
468.81 |
| Jan 06 2022 |
5451 |
468.81 |
| Dec 30 2021 |
5458 |
468.81 |
| Dec 23 2021 |
5469 |
468.81 |
| Dec 16 2021 |
5585 |
468.81 |
| Dec 09 2021 |
7190 |
476.83 |
| Dec 02 2021 |
5036 |
444.73 |
| Nov 25 2021 |
5099 |
444.73 |
| Nov 18 2021 |
5343 |
444.73 |
| Nov 11 2021 |
5476 |
444.73 |
