| Apr 28 2024 |
955 |
282.41 |
| Apr 25 2024 |
955 |
282.41 |
| Apr 18 2024 |
955 |
282.41 |
| Apr 11 2024 |
955 |
282.41 |
| Apr 04 2024 |
955 |
282.41 |
| Mar 28 2024 |
955 |
282.41 |
| Mar 21 2024 |
955 |
282.41 |
| Mar 14 2024 |
955 |
282.41 |
| Mar 07 2024 |
955 |
282.41 |
| Feb 29 2024 |
955 |
282.41 |
| Feb 22 2024 |
956 |
282.41 |
| Feb 15 2024 |
955 |
282.41 |
| Feb 08 2024 |
953 |
282.41 |
| Feb 01 2024 |
957 |
282.41 |
| Jan 25 2024 |
953 |
282.41 |
| Jan 18 2024 |
964 |
282.41 |
| Jan 11 2024 |
961 |
282.41 |
| Jan 04 2024 |
948 |
282.41 |
| Dec 28 2023 |
939 |
282.41 |
| Dec 21 2023 |
933 |
282.41 |
| Dec 14 2023 |
929 |
282.41 |
| Dec 07 2023 |
905 |
282.41 |
| Nov 30 2023 |
906 |
282.41 |
| Nov 23 2023 |
878 |
282.41 |
| Nov 16 2023 |
816 |
282.41 |
| Nov 09 2023 |
770 |
282.41 |
| Nov 02 2023 |
762 |
284.21 |
| Oct 26 2023 |
760 |
286.01 |
| Oct 19 2023 |
762 |
286.01 |
| Oct 12 2023 |
786 |
286.01 |
| Oct 05 2023 |
800 |
286.01 |
| Sep 28 2023 |
776 |
286.01 |
| Sep 21 2023 |
745 |
284.08 |
| Sep 14 2023 |
744 |
284.08 |
| Sep 07 2023 |
726 |
284.08 |
| Aug 31 2023 |
723 |
284.08 |
| Aug 24 2023 |
708 |
284.08 |
| Aug 17 2023 |
717 |
284.08 |
| Aug 10 2023 |
717 |
284.08 |
| Aug 03 2023 |
717 |
284.08 |
| Jul 27 2023 |
701 |
284.08 |
| Jul 20 2023 |
718 |
284.08 |
| Jul 13 2023 |
718 |
284.08 |
| Jul 06 2023 |
710 |
284.08 |
| Jun 29 2023 |
709 |
284.08 |
| Jun 22 2023 |
709 |
284.08 |
| Jun 15 2023 |
709 |
284.08 |
| Jun 08 2023 |
710 |
284.08 |
| Jun 01 2023 |
709 |
284.08 |
| May 25 2023 |
702 |
284.08 |
| May 18 2023 |
702 |
284.08 |
| May 11 2023 |
702 |
284.08 |
| May 04 2023 |
703 |
284.08 |
| Apr 27 2023 |
705 |
284.08 |
| Apr 20 2023 |
705 |
284.08 |
| Apr 13 2023 |
705 |
284.08 |
| Apr 06 2023 |
704 |
284.08 |
| Mar 30 2023 |
717 |
284.08 |
| Mar 23 2023 |
717 |
284.08 |
| Mar 16 2023 |
717 |
284.08 |
| Mar 09 2023 |
717 |
284.08 |
| Mar 02 2023 |
704 |
284.08 |
| Feb 23 2023 |
704 |
284.08 |
| Feb 16 2023 |
704 |
284.08 |
| Feb 09 2023 |
719 |
284.08 |
| Feb 02 2023 |
735 |
284.08 |
| Jan 26 2023 |
737 |
284.08 |
| Jan 19 2023 |
740 |
284.08 |
| Jan 12 2023 |
679 |
284.08 |
| Jan 05 2023 |
827 |
284.08 |
| Dec 29 2022 |
818 |
284.08 |
| Dec 22 2022 |
3052 |
326.68 |
| Dec 15 2022 |
3038 |
326.68 |
| Dec 08 2022 |
3027 |
326.68 |
| Dec 01 2022 |
2982 |
326.68 |
| Nov 24 2022 |
3001 |
326.68 |
| Nov 17 2022 |
2922 |
326.68 |
| Nov 10 2022 |
2860 |
326.68 |
| Nov 03 2022 |
2070 |
347.01 |
| Oct 27 2022 |
2016 |
347.01 |
| Oct 20 2022 |
2047 |
347.01 |
| Oct 13 2022 |
2030 |
347.01 |
| Oct 06 2022 |
3559 |
411.88 |
| Sep 29 2022 |
3497 |
411.88 |
| Sep 22 2022 |
3490 |
411.88 |
| Sep 15 2022 |
3455 |
411.88 |
| Sep 08 2022 |
3391 |
411.88 |
| Sep 01 2022 |
3384 |
411.88 |
| Aug 25 2022 |
3374 |
411.88 |
| Aug 18 2022 |
3371 |
411.88 |
| Aug 11 2022 |
3369 |
411.88 |
| Aug 04 2022 |
3353 |
411.88 |
| Jul 28 2022 |
3353 |
411.88 |
| Jul 21 2022 |
3353 |
411.88 |
| Jul 14 2022 |
3353 |
411.88 |
| Jul 07 2022 |
3353 |
411.88 |
| Jun 30 2022 |
3353 |
411.88 |
| Jun 23 2022 |
3362 |
411.88 |
| Jun 16 2022 |
3362 |
411.88 |
| Jun 09 2022 |
3361 |
411.88 |
| Jun 02 2022 |
3361 |
411.88 |
| May 26 2022 |
3358 |
411.88 |
| May 19 2022 |
3358 |
411.88 |
| May 12 2022 |
3358 |
411.88 |
| May 05 2022 |
3358 |
411.88 |
| Apr 28 2022 |
3362 |
411.88 |
| Apr 21 2022 |
3362 |
411.88 |
| Apr 14 2022 |
3362 |
411.88 |
| Apr 07 2022 |
3362 |
411.88 |
| Mar 31 2022 |
3362 |
411.88 |
| Mar 24 2022 |
3362 |
411.88 |
| Mar 17 2022 |
3366 |
411.88 |
| Mar 10 2022 |
3366 |
411.88 |
| Mar 03 2022 |
3366 |
411.88 |
| Feb 24 2022 |
3344 |
411.88 |
| Feb 17 2022 |
3351 |
411.88 |
| Feb 10 2022 |
3350 |
411.88 |
| Feb 03 2022 |
3348 |
411.88 |
| Jan 27 2022 |
3365 |
411.88 |
| Jan 20 2022 |
3249 |
411.88 |
| Jan 13 2022 |
3249 |
411.88 |
| Jan 06 2022 |
3596 |
411.88 |
| Dec 30 2021 |
3595 |
411.88 |
| Dec 23 2021 |
3591 |
411.88 |
| Dec 16 2021 |
3646 |
411.88 |
| Dec 09 2021 |
3784 |
411.88 |
