| Dec 22 2022 |
2870 |
376.65 |
| Dec 15 2022 |
2819 |
376.65 |
| Dec 08 2022 |
2835 |
376.65 |
| Dec 01 2022 |
2821 |
376.65 |
| Nov 24 2022 |
2818 |
376.65 |
| Nov 17 2022 |
2807 |
376.65 |
| Nov 10 2022 |
2804 |
376.65 |
| Nov 03 2022 |
2758 |
376.65 |
| Oct 27 2022 |
2679 |
376.65 |
| Oct 20 2022 |
2716 |
376.65 |
| Oct 13 2022 |
2688 |
376.65 |
| Oct 06 2022 |
2629 |
376.65 |
| Sep 29 2022 |
2578 |
376.65 |
| Sep 22 2022 |
2580 |
376.65 |
| Sep 15 2022 |
2554 |
376.65 |
| Sep 08 2022 |
2515 |
376.65 |
| Sep 01 2022 |
2510 |
376.65 |
| Aug 25 2022 |
2505 |
376.65 |
| Aug 18 2022 |
2505 |
376.65 |
| Aug 11 2022 |
2500 |
376.65 |
| Aug 04 2022 |
2486 |
376.65 |
| Jul 28 2022 |
2486 |
376.65 |
| Jul 21 2022 |
2486 |
376.65 |
| Jul 14 2022 |
2486 |
376.65 |
| Jul 07 2022 |
2486 |
376.65 |
| Jun 30 2022 |
2486 |
376.65 |
| Jun 23 2022 |
2492 |
376.65 |
| Jun 16 2022 |
2492 |
376.65 |
| Jun 09 2022 |
2491 |
376.65 |
| Jun 02 2022 |
2491 |
376.65 |
| May 26 2022 |
2488 |
376.65 |
| May 19 2022 |
2488 |
376.65 |
| May 12 2022 |
2488 |
376.65 |
| May 05 2022 |
2488 |
376.65 |
| Apr 28 2022 |
2489 |
376.65 |
| Apr 21 2022 |
2489 |
376.65 |
| Apr 14 2022 |
2489 |
376.65 |
| Apr 07 2022 |
2489 |
376.65 |
| Mar 31 2022 |
2489 |
376.65 |
| Mar 24 2022 |
2489 |
376.65 |
| Mar 17 2022 |
2489 |
376.65 |
| Mar 10 2022 |
2489 |
376.65 |
| Mar 03 2022 |
2489 |
376.65 |
| Feb 24 2022 |
2468 |
376.65 |
| Feb 17 2022 |
2471 |
376.65 |
| Feb 10 2022 |
2464 |
376.65 |
| Feb 03 2022 |
2460 |
376.65 |
| Jan 27 2022 |
2477 |
376.65 |
| Jan 20 2022 |
2390 |
376.65 |
| Jan 13 2022 |
2384 |
376.65 |
| Jan 06 2022 |
2665 |
376.65 |
| Dec 30 2021 |
2661 |
376.65 |
| Dec 23 2021 |
2656 |
376.65 |
| Dec 16 2021 |
2687 |
376.65 |
| Dec 09 2021 |
2776 |
376.65 |
| Dec 02 2021 |
2858 |
376.65 |
| Nov 25 2021 |
2609 |
364.6 |
| Nov 18 2021 |
2660 |
364.6 |
| Nov 11 2021 |
2680 |
364.6 |
