| Oct 27 2014 |
29456 |
629.53 |
| Oct 20 2014 |
29613 |
629.53 |
| Oct 13 2014 |
29528 |
629.53 |
| Oct 06 2014 |
29005 |
629.53 |
| Sep 29 2014 |
29199 |
629.53 |
| Sep 22 2014 |
29340 |
629.53 |
| Sep 15 2014 |
29016 |
629.53 |
| Sep 08 2014 |
28693 |
629.53 |
| Sep 01 2014 |
28792 |
629.53 |
| Aug 25 2014 |
28847 |
629.53 |
| Aug 18 2014 |
28863 |
629.53 |
| Aug 11 2014 |
28862 |
629.53 |
| Aug 04 2014 |
28862 |
629.53 |
| Jul 28 2014 |
28862 |
629.53 |
| Jul 21 2014 |
28880 |
629.53 |
| Jul 14 2014 |
28881 |
629.53 |
| Jul 07 2014 |
28881 |
629.53 |
| Jun 30 2014 |
28881 |
629.53 |
| Jun 23 2014 |
28881 |
629.53 |
| Jun 16 2014 |
28881 |
629.53 |
| Jun 09 2014 |
28881 |
629.53 |
| Jun 02 2014 |
28881 |
629.53 |
| May 26 2014 |
28881 |
629.53 |
| May 19 2014 |
28881 |
629.53 |
| May 12 2014 |
28882 |
629.53 |
| May 05 2014 |
28882 |
629.53 |
| Apr 28 2014 |
28883 |
629.53 |
| Apr 21 2014 |
28883 |
629.53 |
| Apr 14 2014 |
28895 |
629.53 |
| Apr 07 2014 |
28895 |
629.53 |
| Mar 31 2014 |
28896 |
629.53 |
| Mar 24 2014 |
28896 |
629.53 |
| Mar 17 2014 |
28896 |
629.53 |
| Mar 10 2014 |
28895 |
629.53 |
| Mar 03 2014 |
28895 |
629.53 |
| Feb 24 2014 |
28889 |
629.53 |
| Feb 17 2014 |
28910 |
629.53 |
| Feb 10 2014 |
28908 |
629.53 |
| Feb 03 2014 |
28905 |
629.53 |
| Jan 27 2014 |
28966 |
629.53 |
| Jan 20 2014 |
28903 |
629.53 |
| Jan 13 2014 |
28729 |
629.53 |
| Jan 06 2014 |
28660 |
629.53 |
| Dec 30 2013 |
28840 |
629.53 |
| Dec 23 2013 |
28632 |
629.53 |
| Dec 16 2013 |
28382 |
629.53 |
| Dec 09 2013 |
28433 |
629.53 |
| Dec 02 2013 |
28732 |
629.53 |
| Nov 25 2013 |
29196 |
629.53 |
| Nov 18 2013 |
29200 |
629.53 |
| Nov 11 2013 |
29290 |
629.53 |
| Oct 30 2009 |
13237 |
552.13 |
| Oct 23 2009 |
12516 |
547.76 |
| Oct 16 2009 |
12286 |
547.76 |
| Oct 09 2009 |
12195 |
547.76 |
| Oct 02 2009 |
11649 |
547.76 |
| Sep 25 2009 |
11048 |
547.76 |
| Sep 18 2009 |
10793 |
547.76 |
| Sep 11 2009 |
10673 |
547.76 |
| Jan 30 2009 |
10497 |
547.76 |
| Jan 09 2009 |
9600 |
547.76 |
| Dec 18 2008 |
9373 |
547.76 |
| Dec 12 2008 |
9353 |
547.76 |
| Dec 05 2008 |
9384 |
547.76 |
| Nov 28 2008 |
8964 |
543.38 |
| Nov 21 2008 |
8912 |
543.38 |
| Nov 14 2008 |
8685 |
543.38 |
| Nov 07 2008 |
8561 |
543.38 |
| Oct 31 2008 |
7973 |
543.38 |
