| Dec 22 2022 |
8729 |
531.79 |
| Dec 15 2022 |
8654 |
531.79 |
| Dec 08 2022 |
8685 |
531.79 |
| Dec 01 2022 |
8588 |
531.79 |
| Nov 24 2022 |
8575 |
531.79 |
| Nov 17 2022 |
8472 |
531.79 |
| Nov 10 2022 |
8454 |
531.79 |
| Nov 03 2022 |
8275 |
531.79 |
| Oct 27 2022 |
7973 |
531.79 |
| Oct 20 2022 |
7990 |
531.79 |
| Oct 13 2022 |
7934 |
531.79 |
| Oct 06 2022 |
7567 |
531.79 |
| Sep 29 2022 |
7337 |
531.79 |
| Sep 22 2022 |
7261 |
531.79 |
| Sep 15 2022 |
7148 |
531.79 |
| Sep 08 2022 |
6992 |
531.79 |
| Sep 01 2022 |
6980 |
531.79 |
| Aug 25 2022 |
6952 |
531.79 |
| Aug 18 2022 |
6949 |
531.79 |
| Aug 11 2022 |
6951 |
531.79 |
| Aug 04 2022 |
6923 |
531.79 |
| Jul 28 2022 |
6923 |
531.79 |
| Jul 21 2022 |
6923 |
531.79 |
| Jul 14 2022 |
6923 |
531.79 |
| Jul 07 2022 |
6923 |
531.79 |
| Jun 30 2022 |
6923 |
531.79 |
| Jun 23 2022 |
6933 |
531.79 |
| Jun 16 2022 |
6933 |
531.79 |
| Jun 09 2022 |
6936 |
531.79 |
| Jun 02 2022 |
6936 |
531.79 |
| May 26 2022 |
6930 |
531.79 |
| May 19 2022 |
6930 |
531.79 |
| May 12 2022 |
6930 |
531.79 |
| May 05 2022 |
6930 |
531.79 |
| Apr 28 2022 |
6930 |
531.79 |
| Apr 21 2022 |
6930 |
531.79 |
| Apr 14 2022 |
6930 |
531.79 |
| Apr 07 2022 |
6930 |
531.79 |
| Mar 31 2022 |
6930 |
531.79 |
| Mar 24 2022 |
6931 |
531.79 |
| Mar 17 2022 |
6915 |
531.79 |
| Mar 10 2022 |
6915 |
531.79 |
| Mar 03 2022 |
6915 |
531.79 |
| Feb 24 2022 |
6904 |
531.79 |
| Feb 17 2022 |
6920 |
531.79 |
| Feb 10 2022 |
6929 |
531.79 |
| Feb 03 2022 |
6930 |
531.79 |
| Jan 27 2022 |
6936 |
531.79 |
| Jan 20 2022 |
6814 |
531.79 |
| Jan 13 2022 |
6821 |
531.79 |
| Jan 06 2022 |
7280 |
531.79 |
| Dec 30 2021 |
7283 |
531.79 |
| Dec 23 2021 |
7293 |
531.79 |
| Dec 16 2021 |
7461 |
531.79 |
| Dec 09 2021 |
7741 |
531.79 |
| Dec 02 2021 |
7986 |
531.79 |
| Nov 25 2021 |
9472 |
580.98 |
| Nov 18 2021 |
9972 |
580.98 |
| Nov 11 2021 |
10343 |
580.98 |
