| May 05 2024 |
8166 |
596.74 |
| May 03 2024 |
8166 |
596.74 |
| Apr 25 2024 |
8175 |
596.74 |
| Apr 18 2024 |
8175 |
596.74 |
| Apr 11 2024 |
8191 |
596.74 |
| Apr 04 2024 |
8191 |
596.74 |
| Mar 28 2024 |
8191 |
596.74 |
| Mar 21 2024 |
8191 |
596.74 |
| Mar 14 2024 |
8191 |
596.74 |
| Mar 07 2024 |
8191 |
596.74 |
| Feb 29 2024 |
8191 |
596.74 |
| Feb 22 2024 |
8198 |
596.74 |
| Feb 15 2024 |
8204 |
596.74 |
| Feb 08 2024 |
8204 |
596.74 |
| Feb 01 2024 |
8209 |
596.74 |
| Jan 25 2024 |
8203 |
596.74 |
| Jan 18 2024 |
8234 |
596.74 |
| Jan 11 2024 |
8332 |
596.74 |
| Jan 04 2024 |
8353 |
596.74 |
| Dec 28 2023 |
8345 |
596.74 |
| Dec 21 2023 |
8338 |
596.74 |
| Dec 14 2023 |
8394 |
596.74 |
| Dec 07 2023 |
8425 |
596.74 |
| Nov 30 2023 |
8705 |
596.74 |
| Nov 23 2023 |
8720 |
596.74 |
| Nov 16 2023 |
9000 |
596.74 |
| Nov 09 2023 |
8939 |
596.74 |
| Nov 02 2023 |
8841 |
596.74 |
| Oct 26 2023 |
8543 |
579.97 |
| Oct 19 2023 |
8694 |
579.97 |
| Oct 12 2023 |
8591 |
578.61 |
| Oct 05 2023 |
8357 |
578.61 |
| Sep 28 2023 |
7720 |
569.46 |
| Sep 21 2023 |
7729 |
569.69 |
| Sep 14 2023 |
7885 |
569.69 |
| Sep 07 2023 |
7900 |
569.69 |
| Aug 31 2023 |
7956 |
569.69 |
| Aug 24 2023 |
7941 |
569.69 |
| Aug 17 2023 |
7925 |
569.69 |
| Aug 10 2023 |
7927 |
569.69 |
| Aug 03 2023 |
7940 |
569.69 |
| Jul 27 2023 |
7927 |
569.69 |
| Jul 20 2023 |
7797 |
569.69 |
| Jul 13 2023 |
7797 |
569.69 |
| Jul 06 2023 |
7764 |
569.69 |
| Jun 29 2023 |
7770 |
569.69 |
| Jun 22 2023 |
7770 |
569.69 |
| Jun 15 2023 |
7770 |
569.69 |
| Jun 08 2023 |
7775 |
569.69 |
| Jun 01 2023 |
7762 |
569.69 |
| May 25 2023 |
7755 |
569.69 |
| May 18 2023 |
7755 |
569.69 |
| May 11 2023 |
7755 |
569.69 |
| May 04 2023 |
7752 |
569.69 |
| Apr 27 2023 |
7753 |
569.69 |
| Apr 20 2023 |
7753 |
569.69 |
| Apr 13 2023 |
7753 |
569.69 |
| Apr 06 2023 |
7769 |
569.69 |
| Mar 30 2023 |
7769 |
569.69 |
| Mar 23 2023 |
7769 |
569.69 |
| Mar 16 2023 |
7769 |
569.69 |
| Mar 09 2023 |
7769 |
569.69 |
| Mar 02 2023 |
7769 |
569.69 |
| Feb 23 2023 |
7767 |
569.69 |
| Feb 16 2023 |
7778 |
569.69 |
| Feb 09 2023 |
7800 |
569.69 |
| Feb 02 2023 |
7816 |
569.69 |
| Jan 26 2023 |
7821 |
569.69 |
| Jan 19 2023 |
7811 |
569.69 |
| Jan 12 2023 |
7762 |
569.69 |
| Jan 05 2023 |
7797 |
569.69 |
| Dec 29 2022 |
7799 |
569.69 |
| Dec 22 2022 |
12064 |
556.71 |
| Dec 15 2022 |
12037 |
556.71 |
| Dec 08 2022 |
11962 |
556.71 |
| Dec 01 2022 |
11830 |
556.71 |
| Nov 24 2022 |
11799 |
556.71 |
| Nov 17 2022 |
11578 |
556.71 |
| Nov 10 2022 |
11408 |
556.71 |
| Nov 03 2022 |
11206 |
562.87 |
| Oct 27 2022 |
10613 |
562.87 |
| Oct 20 2022 |
8521 |
549.41 |
| Oct 13 2022 |
8465 |
549.41 |
| Oct 06 2022 |
8073 |
549.41 |
| Sep 29 2022 |
7821 |
549.41 |
| Sep 22 2022 |
7731 |
549.41 |
| Sep 15 2022 |
7609 |
549.41 |
| Sep 08 2022 |
7438 |
549.41 |
| Sep 01 2022 |
7419 |
549.41 |
| Aug 25 2022 |
7383 |
549.41 |
| Aug 18 2022 |
7381 |
549.41 |
| Aug 11 2022 |
7384 |
549.41 |
| Aug 04 2022 |
7358 |
549.41 |
| Jul 28 2022 |
7358 |
549.41 |
| Jul 21 2022 |
7358 |
549.41 |
| Jul 14 2022 |
7358 |
549.41 |
| Jul 07 2022 |
7358 |
549.41 |
| Jun 30 2022 |
7358 |
549.41 |
| Jun 23 2022 |
7366 |
549.41 |
| Jun 16 2022 |
7366 |
549.41 |
| Jun 09 2022 |
7369 |
549.41 |
| Jun 02 2022 |
7369 |
549.41 |
| May 26 2022 |
7364 |
549.41 |
| May 19 2022 |
7364 |
549.41 |
| May 12 2022 |
7364 |
549.41 |
| May 05 2022 |
7364 |
549.41 |
| Apr 28 2022 |
7365 |
549.41 |
| Apr 21 2022 |
7365 |
549.41 |
| Apr 14 2022 |
7365 |
549.41 |
| Apr 07 2022 |
7365 |
549.41 |
| Mar 31 2022 |
7365 |
549.41 |
| Mar 24 2022 |
7366 |
549.41 |
| Mar 17 2022 |
7344 |
549.41 |
| Mar 10 2022 |
7344 |
549.41 |
| Mar 03 2022 |
7344 |
549.41 |
| Feb 24 2022 |
7334 |
549.41 |
| Feb 17 2022 |
7350 |
549.41 |
| Feb 10 2022 |
7356 |
549.41 |
| Feb 03 2022 |
7357 |
549.41 |
| Jan 27 2022 |
7363 |
549.41 |
| Jan 20 2022 |
7240 |
549.41 |
| Jan 13 2022 |
7248 |
549.41 |
| Jan 06 2022 |
7716 |
549.41 |
| Dec 30 2021 |
7718 |
549.41 |
| Dec 23 2021 |
7727 |
549.41 |
| Dec 16 2021 |
7912 |
549.41 |
| Dec 09 2021 |
8198 |
549.41 |
| Dec 02 2021 |
8464 |
549.41 |
| Nov 25 2021 |
9310 |
575.31 |
| Nov 18 2021 |
9809 |
575.31 |
| Nov 11 2021 |
10155 |
575.31 |
