| Dec 22 2022 |
6611 |
475.8 |
| Dec 15 2022 |
6547 |
475.8 |
| Dec 08 2022 |
6574 |
475.8 |
| Dec 01 2022 |
6512 |
475.8 |
| Nov 24 2022 |
6502 |
475.8 |
| Nov 17 2022 |
6435 |
475.8 |
| Nov 10 2022 |
6423 |
475.8 |
| Nov 03 2022 |
6279 |
475.8 |
| Oct 27 2022 |
6019 |
475.8 |
| Oct 20 2022 |
6055 |
475.8 |
| Oct 13 2022 |
6026 |
475.8 |
| Oct 06 2022 |
5757 |
475.8 |
| Sep 29 2022 |
5599 |
475.8 |
| Sep 22 2022 |
5561 |
475.8 |
| Sep 15 2022 |
5502 |
475.8 |
| Sep 08 2022 |
5387 |
475.8 |
| Sep 01 2022 |
5379 |
475.8 |
| Aug 25 2022 |
5360 |
475.8 |
| Aug 18 2022 |
5356 |
475.8 |
| Aug 11 2022 |
5356 |
475.8 |
| Aug 04 2022 |
5335 |
475.8 |
| Jul 28 2022 |
5335 |
475.8 |
| Jul 21 2022 |
5335 |
475.8 |
| Jul 14 2022 |
5335 |
475.8 |
| Jul 07 2022 |
5335 |
475.8 |
| Jun 30 2022 |
5335 |
475.8 |
| Jun 23 2022 |
5344 |
475.8 |
| Jun 16 2022 |
5344 |
475.8 |
| Jun 09 2022 |
5348 |
475.8 |
| Jun 02 2022 |
5348 |
475.8 |
| May 26 2022 |
5345 |
475.8 |
| May 19 2022 |
5345 |
475.8 |
| May 12 2022 |
5345 |
475.8 |
| May 05 2022 |
5345 |
475.8 |
| Apr 28 2022 |
5346 |
475.8 |
| Apr 21 2022 |
5346 |
475.8 |
| Apr 14 2022 |
5346 |
475.8 |
| Apr 07 2022 |
5346 |
475.8 |
| Mar 31 2022 |
5346 |
475.8 |
| Mar 24 2022 |
5347 |
475.8 |
| Mar 17 2022 |
5340 |
475.8 |
| Mar 10 2022 |
5340 |
475.8 |
| Mar 03 2022 |
5340 |
475.8 |
| Feb 24 2022 |
5320 |
475.8 |
| Feb 17 2022 |
5333 |
475.8 |
| Feb 10 2022 |
5337 |
475.8 |
| Feb 03 2022 |
5332 |
475.8 |
| Jan 27 2022 |
5346 |
475.8 |
| Jan 20 2022 |
5224 |
475.8 |
| Jan 13 2022 |
5231 |
475.8 |
| Jan 06 2022 |
5666 |
475.8 |
| Dec 30 2021 |
5672 |
475.8 |
| Dec 23 2021 |
5686 |
475.8 |
| Dec 16 2021 |
5814 |
475.8 |
| Dec 09 2021 |
6044 |
475.8 |
| Dec 02 2021 |
6227 |
475.8 |
| Nov 25 2021 |
6301 |
475.8 |
| Nov 18 2021 |
6613 |
475.8 |
| Nov 11 2021 |
6768 |
475.8 |
