| May 04 2024 |
4562 |
452.32 |
| May 03 2024 |
4562 |
452.32 |
| Apr 25 2024 |
4571 |
452.32 |
| Apr 18 2024 |
4571 |
452.32 |
| Apr 11 2024 |
4584 |
452.32 |
| Apr 04 2024 |
4584 |
452.32 |
| Mar 28 2024 |
4584 |
452.32 |
| Mar 21 2024 |
4584 |
452.32 |
| Mar 14 2024 |
4584 |
452.32 |
| Mar 07 2024 |
4584 |
452.32 |
| Feb 29 2024 |
4584 |
452.32 |
| Feb 22 2024 |
4589 |
452.32 |
| Feb 15 2024 |
4594 |
452.32 |
| Feb 08 2024 |
4594 |
452.32 |
| Feb 01 2024 |
4598 |
452.32 |
| Jan 25 2024 |
4590 |
452.32 |
| Jan 18 2024 |
4618 |
452.32 |
| Jan 11 2024 |
4714 |
452.32 |
| Jan 04 2024 |
4732 |
452.32 |
| Dec 28 2023 |
4725 |
452.32 |
| Dec 21 2023 |
4722 |
452.32 |
| Dec 14 2023 |
4743 |
452.32 |
| Dec 07 2023 |
4772 |
452.32 |
| Nov 30 2023 |
4918 |
452.32 |
| Nov 23 2023 |
4918 |
452.32 |
| Nov 16 2023 |
4298 |
430.08 |
| Nov 09 2023 |
4160 |
430.08 |
| Nov 02 2023 |
4110 |
430.08 |
| Oct 26 2023 |
5012 |
431.9 |
| Oct 19 2023 |
5262 |
440.14 |
| Oct 12 2023 |
5098 |
440.14 |
| Oct 05 2023 |
5167 |
440.14 |
| Sep 28 2023 |
5009 |
436.08 |
| Sep 21 2023 |
5025 |
436.08 |
| Sep 14 2023 |
5099 |
436.08 |
| Sep 07 2023 |
5127 |
436.08 |
| Aug 31 2023 |
5148 |
436.08 |
| Aug 24 2023 |
5138 |
436.08 |
| Aug 17 2023 |
5130 |
436.08 |
| Aug 10 2023 |
5132 |
436.08 |
| Aug 03 2023 |
5141 |
436.08 |
| Jul 27 2023 |
5136 |
436.08 |
| Jul 20 2023 |
5068 |
436.08 |
| Jul 13 2023 |
5068 |
436.08 |
| Jul 06 2023 |
5051 |
436.08 |
| Jun 29 2023 |
5053 |
436.08 |
| Jun 22 2023 |
5053 |
436.08 |
| Jun 15 2023 |
5053 |
436.08 |
| Jun 08 2023 |
5057 |
436.08 |
| Jun 01 2023 |
5049 |
436.08 |
| May 25 2023 |
5042 |
436.08 |
| May 18 2023 |
5042 |
436.08 |
| May 11 2023 |
5042 |
436.08 |
| May 04 2023 |
5042 |
436.08 |
| Apr 27 2023 |
5044 |
436.08 |
| Apr 20 2023 |
5044 |
436.08 |
| Apr 13 2023 |
5044 |
436.08 |
| Apr 06 2023 |
5051 |
436.08 |
| Mar 30 2023 |
5050 |
436.08 |
| Mar 23 2023 |
5050 |
436.08 |
| Mar 16 2023 |
5050 |
436.08 |
| Mar 09 2023 |
5050 |
436.08 |
| Mar 02 2023 |
5051 |
436.08 |
| Feb 23 2023 |
5050 |
436.08 |
| Feb 16 2023 |
5055 |
436.08 |
| Feb 09 2023 |
5068 |
436.08 |
| Feb 02 2023 |
5081 |
436.08 |
| Jan 26 2023 |
5083 |
436.08 |
| Jan 19 2023 |
5075 |
436.08 |
| Jan 12 2023 |
5019 |
436.08 |
| Jan 05 2023 |
5050 |
436.08 |
| Dec 29 2022 |
5049 |
436.08 |
| Dec 22 2022 |
8784 |
457.53 |
| Dec 15 2022 |
8761 |
457.53 |
| Dec 08 2022 |
8719 |
457.53 |
| Dec 01 2022 |
8626 |
457.53 |
| Nov 24 2022 |
8615 |
457.53 |
| Nov 17 2022 |
8956 |
469.95 |
| Nov 10 2022 |
8802 |
469.95 |
| Nov 03 2022 |
8930 |
481.41 |
| Oct 27 2022 |
8388 |
481.41 |
| Oct 20 2022 |
6556 |
489.7 |
| Oct 13 2022 |
6536 |
489.7 |
| Oct 06 2022 |
6223 |
489.7 |
| Sep 29 2022 |
6047 |
489.7 |
| Sep 22 2022 |
6005 |
489.7 |
| Sep 15 2022 |
5942 |
489.7 |
| Sep 08 2022 |
5810 |
489.7 |
| Sep 01 2022 |
5807 |
489.7 |
| Aug 25 2022 |
5788 |
489.7 |
| Aug 18 2022 |
5784 |
489.7 |
| Aug 11 2022 |
5781 |
489.7 |
| Aug 04 2022 |
5759 |
489.7 |
| Jul 28 2022 |
5759 |
489.7 |
| Jul 21 2022 |
5759 |
489.7 |
| Jul 14 2022 |
5759 |
489.7 |
| Jul 07 2022 |
5759 |
489.7 |
| Jun 30 2022 |
5759 |
489.7 |
| Jun 23 2022 |
5767 |
489.7 |
| Jun 16 2022 |
5767 |
489.7 |
| Jun 09 2022 |
5770 |
489.7 |
| Jun 02 2022 |
5770 |
489.7 |
| May 26 2022 |
5765 |
489.7 |
| May 19 2022 |
5765 |
489.7 |
| May 12 2022 |
5765 |
489.7 |
| May 05 2022 |
5765 |
489.7 |
| Apr 28 2022 |
5767 |
489.7 |
| Apr 21 2022 |
5767 |
489.7 |
| Apr 14 2022 |
5767 |
489.7 |
| Apr 07 2022 |
5767 |
489.7 |
| Mar 31 2022 |
5767 |
489.7 |
| Mar 24 2022 |
5768 |
489.7 |
| Mar 17 2022 |
5758 |
489.7 |
| Mar 10 2022 |
5758 |
489.7 |
| Mar 03 2022 |
5758 |
489.7 |
| Feb 24 2022 |
5741 |
489.7 |
| Feb 17 2022 |
5755 |
489.7 |
| Feb 10 2022 |
5756 |
489.7 |
| Feb 03 2022 |
5753 |
489.7 |
| Jan 27 2022 |
5765 |
489.7 |
| Jan 20 2022 |
5645 |
489.7 |
| Jan 13 2022 |
5649 |
489.7 |
| Jan 06 2022 |
6090 |
489.7 |
| Dec 30 2021 |
6099 |
489.7 |
| Dec 23 2021 |
6113 |
489.7 |
| Dec 16 2021 |
6255 |
489.7 |
| Dec 09 2021 |
6494 |
489.7 |
| Dec 02 2021 |
6686 |
489.7 |
| Nov 25 2021 |
6781 |
489.7 |
| Nov 18 2021 |
7121 |
489.7 |
| Nov 11 2021 |
6255 |
462.96 |
