| Apr 30 2024 |
3325 |
410.98 |
| Apr 25 2024 |
3328 |
410.98 |
| Apr 18 2024 |
3328 |
410.98 |
| Apr 11 2024 |
3337 |
410.98 |
| Apr 04 2024 |
3337 |
410.98 |
| Mar 28 2024 |
3337 |
410.98 |
| Mar 21 2024 |
3337 |
410.98 |
| Mar 14 2024 |
3337 |
410.98 |
| Mar 07 2024 |
3337 |
410.98 |
| Feb 29 2024 |
3337 |
410.98 |
| Feb 22 2024 |
3341 |
410.98 |
| Feb 15 2024 |
3345 |
410.98 |
| Feb 08 2024 |
3346 |
410.98 |
| Feb 01 2024 |
3350 |
410.98 |
| Jan 25 2024 |
3344 |
410.98 |
| Jan 18 2024 |
3366 |
410.98 |
| Jan 11 2024 |
3439 |
410.98 |
| Jan 04 2024 |
3446 |
410.98 |
| Dec 28 2023 |
3439 |
410.98 |
| Dec 21 2023 |
3435 |
410.98 |
| Dec 14 2023 |
3438 |
410.98 |
| Dec 07 2023 |
3444 |
410.98 |
| Nov 30 2023 |
3551 |
410.98 |
| Nov 23 2023 |
3561 |
410.98 |
| Nov 16 2023 |
3650 |
410.98 |
| Nov 09 2023 |
3520 |
410.98 |
| Nov 02 2023 |
3452 |
410.98 |
| Oct 26 2023 |
3441 |
410.98 |
| Oct 19 2023 |
3517 |
410.98 |
| Oct 12 2023 |
3629 |
415.85 |
| Oct 05 2023 |
3511 |
415.85 |
| Sep 28 2023 |
3493 |
420.71 |
| Sep 21 2023 |
3425 |
420.71 |
| Sep 14 2023 |
3362 |
420.71 |
| Sep 07 2023 |
3255 |
420.71 |
| Aug 31 2023 |
3205 |
420.71 |
| Aug 24 2023 |
3139 |
420.71 |
| Aug 17 2023 |
3164 |
420.71 |
| Aug 10 2023 |
3167 |
420.71 |
| Aug 03 2023 |
3167 |
420.71 |
| Jul 27 2023 |
3156 |
420.71 |
| Jul 20 2023 |
3187 |
420.71 |
| Jul 13 2023 |
3187 |
420.71 |
| Jul 06 2023 |
3184 |
420.71 |
| Jun 29 2023 |
3172 |
420.71 |
| Jun 22 2023 |
3172 |
420.71 |
| Jun 15 2023 |
3172 |
420.71 |
| Jun 08 2023 |
3179 |
420.71 |
| Jun 01 2023 |
3151 |
420.71 |
| May 25 2023 |
3118 |
420.71 |
| May 18 2023 |
3118 |
420.71 |
| May 11 2023 |
3118 |
420.71 |
| May 04 2023 |
3101 |
420.71 |
| Apr 27 2023 |
3102 |
420.71 |
| Apr 20 2023 |
3102 |
420.71 |
| Apr 13 2023 |
3102 |
420.71 |
| Apr 06 2023 |
3105 |
420.71 |
| Mar 30 2023 |
3137 |
420.71 |
| Mar 23 2023 |
3137 |
420.71 |
| Mar 16 2023 |
3137 |
420.71 |
| Mar 09 2023 |
3137 |
420.71 |
| Mar 02 2023 |
3104 |
420.71 |
| Feb 23 2023 |
3106 |
420.71 |
| Feb 16 2023 |
3124 |
420.71 |
| Feb 09 2023 |
3131 |
420.71 |
| Feb 02 2023 |
3155 |
420.71 |
| Jan 26 2023 |
3148 |
420.71 |
| Jan 19 2023 |
3165 |
420.71 |
| Jan 12 2023 |
3082 |
420.71 |
| Jan 05 2023 |
3489 |
420.71 |
| Dec 29 2022 |
3479 |
420.71 |
| Dec 22 2022 |
7434 |
426.66 |
| Dec 15 2022 |
7406 |
426.66 |
| Dec 08 2022 |
7360 |
426.66 |
| Dec 01 2022 |
7266 |
426.66 |
| Nov 24 2022 |
7261 |
426.66 |
| Nov 17 2022 |
7117 |
426.66 |
| Nov 10 2022 |
6999 |
426.66 |
| Nov 03 2022 |
6770 |
426.66 |
| Oct 27 2022 |
6298 |
426.66 |
| Oct 20 2022 |
6187 |
428.64 |
| Oct 13 2022 |
6107 |
428.64 |
| Oct 06 2022 |
5900 |
428.64 |
| Sep 29 2022 |
5738 |
428.64 |
| Sep 22 2022 |
5691 |
428.64 |
| Sep 15 2022 |
5599 |
428.64 |
| Sep 08 2022 |
5592 |
428.64 |
| Sep 01 2022 |
5591 |
428.64 |
| Aug 25 2022 |
5587 |
428.64 |
| Aug 18 2022 |
5585 |
428.64 |
| Aug 11 2022 |
5597 |
428.64 |
| Aug 04 2022 |
5580 |
428.64 |
| Jul 28 2022 |
5580 |
428.64 |
| Jul 21 2022 |
5580 |
428.64 |
| Jul 14 2022 |
5580 |
428.64 |
| Jul 07 2022 |
5580 |
428.64 |
| Jun 30 2022 |
5580 |
428.64 |
| Jun 23 2022 |
5562 |
428.64 |
| Jun 16 2022 |
5562 |
428.64 |
| Jun 09 2022 |
5568 |
428.64 |
| Jun 02 2022 |
5568 |
428.64 |
| May 26 2022 |
5567 |
428.64 |
| May 19 2022 |
5567 |
428.64 |
| May 12 2022 |
5567 |
428.64 |
| May 05 2022 |
5567 |
428.64 |
| Apr 28 2022 |
5559 |
428.64 |
| Apr 21 2022 |
5559 |
428.64 |
| Apr 14 2022 |
5559 |
428.64 |
| Apr 07 2022 |
5559 |
428.64 |
| Mar 31 2022 |
5559 |
428.64 |
| Mar 24 2022 |
5559 |
428.64 |
| Mar 17 2022 |
5553 |
428.64 |
| Mar 10 2022 |
5553 |
428.64 |
| Mar 03 2022 |
5553 |
428.64 |
| Feb 24 2022 |
5541 |
428.64 |
| Feb 17 2022 |
5548 |
428.64 |
| Feb 10 2022 |
5552 |
428.64 |
| Feb 03 2022 |
5561 |
428.64 |
| Jan 27 2022 |
5564 |
428.64 |
| Jan 20 2022 |
5460 |
428.64 |
| Jan 13 2022 |
5491 |
428.64 |
| Jan 06 2022 |
5627 |
428.64 |
| Dec 30 2021 |
5655 |
428.64 |
| Dec 23 2021 |
5672 |
428.64 |
| Dec 16 2021 |
5676 |
428.64 |
| Dec 09 2021 |
5720 |
428.64 |
| Dec 02 2021 |
5822 |
428.64 |
| Nov 25 2021 |
4699 |
433.71 |
| Nov 18 2021 |
4910 |
433.71 |
| Nov 11 2021 |
7008 |
481.53 |
