| Dec 22 2022 |
6274 |
467.43 |
| Dec 15 2022 |
6209 |
467.43 |
| Dec 08 2022 |
6234 |
467.43 |
| Dec 01 2022 |
6172 |
467.43 |
| Nov 24 2022 |
6169 |
467.43 |
| Nov 17 2022 |
6110 |
467.43 |
| Nov 10 2022 |
6097 |
467.43 |
| Nov 03 2022 |
5961 |
467.43 |
| Oct 27 2022 |
5709 |
467.43 |
| Oct 20 2022 |
5737 |
467.43 |
| Oct 13 2022 |
5711 |
467.43 |
| Oct 06 2022 |
5467 |
467.43 |
| Sep 29 2022 |
5317 |
467.43 |
| Sep 22 2022 |
5290 |
467.43 |
| Sep 15 2022 |
5228 |
467.43 |
| Sep 08 2022 |
5123 |
467.43 |
| Sep 01 2022 |
5114 |
467.43 |
| Aug 25 2022 |
5099 |
467.43 |
| Aug 18 2022 |
5096 |
467.43 |
| Aug 11 2022 |
5098 |
467.43 |
| Aug 04 2022 |
5080 |
467.43 |
| Jul 28 2022 |
5080 |
467.43 |
| Jul 21 2022 |
5080 |
467.43 |
| Jul 14 2022 |
5080 |
467.43 |
| Jul 07 2022 |
5080 |
467.43 |
| Jun 30 2022 |
5080 |
467.43 |
| Jun 23 2022 |
5090 |
467.43 |
| Jun 16 2022 |
5090 |
467.43 |
| Jun 09 2022 |
5094 |
467.43 |
| Jun 02 2022 |
5094 |
467.43 |
| May 26 2022 |
5091 |
467.43 |
| May 19 2022 |
5091 |
467.43 |
| May 12 2022 |
5091 |
467.43 |
| May 05 2022 |
5091 |
467.43 |
| Apr 28 2022 |
5093 |
467.43 |
| Apr 21 2022 |
5093 |
467.43 |
| Apr 14 2022 |
5093 |
467.43 |
| Apr 07 2022 |
5093 |
467.43 |
| Mar 31 2022 |
5093 |
467.43 |
| Mar 24 2022 |
5094 |
467.43 |
| Mar 17 2022 |
5088 |
467.43 |
| Mar 10 2022 |
5088 |
467.43 |
| Mar 03 2022 |
5088 |
467.43 |
| Feb 24 2022 |
5067 |
467.43 |
| Feb 17 2022 |
5078 |
467.43 |
| Feb 10 2022 |
5085 |
467.43 |
| Feb 03 2022 |
5081 |
467.43 |
| Jan 27 2022 |
5095 |
467.43 |
| Jan 20 2022 |
4972 |
467.43 |
| Jan 13 2022 |
4979 |
467.43 |
| Jan 06 2022 |
5409 |
467.43 |
| Dec 30 2021 |
5416 |
467.43 |
| Dec 23 2021 |
5427 |
467.43 |
| Dec 16 2021 |
5542 |
467.43 |
| Dec 09 2021 |
5760 |
467.43 |
| Dec 02 2021 |
5940 |
467.43 |
| Nov 25 2021 |
6012 |
467.43 |
| Nov 18 2021 |
6315 |
467.43 |
| Nov 11 2021 |
5402 |
443.16 |
