| Nov 23 2023 |
5923 |
482.38 |
| Nov 16 2023 |
6134 |
482.38 |
| Nov 09 2023 |
5986 |
482.38 |
| Nov 02 2023 |
5892 |
482.38 |
| Oct 26 2023 |
6272 |
480.53 |
| Oct 19 2023 |
6296 |
480.53 |
| Oct 12 2023 |
6093 |
480.53 |
| Oct 05 2023 |
6176 |
480.53 |
| Sep 28 2023 |
6172 |
480.53 |
| Sep 21 2023 |
6155 |
480.53 |
| Sep 14 2023 |
6241 |
480.53 |
| Sep 07 2023 |
6269 |
480.53 |
| Aug 31 2023 |
6299 |
480.53 |
| Aug 24 2023 |
6285 |
480.53 |
| Aug 17 2023 |
6275 |
480.53 |
| Aug 10 2023 |
6275 |
480.53 |
| Aug 03 2023 |
6286 |
480.53 |
| Jul 27 2023 |
6277 |
480.53 |
| Jul 20 2023 |
6190 |
480.53 |
| Jul 13 2023 |
6190 |
480.53 |
| Jul 06 2023 |
6166 |
480.53 |
| Jun 29 2023 |
6171 |
480.53 |
| Jun 22 2023 |
6171 |
480.53 |
| Jun 15 2023 |
6171 |
480.53 |
| Jun 08 2023 |
6175 |
480.53 |
| Jun 01 2023 |
6167 |
480.53 |
| May 25 2023 |
6162 |
480.53 |
| May 18 2023 |
6162 |
480.53 |
| May 11 2023 |
6162 |
480.53 |
| May 04 2023 |
6161 |
480.53 |
| Apr 27 2023 |
6163 |
480.53 |
| Apr 20 2023 |
6163 |
480.53 |
| Apr 13 2023 |
6163 |
480.53 |
| Apr 06 2023 |
6173 |
480.53 |
| Mar 30 2023 |
6173 |
480.53 |
| Mar 23 2023 |
6173 |
480.53 |
| Mar 16 2023 |
6173 |
480.53 |
| Mar 09 2023 |
6173 |
480.53 |
| Mar 02 2023 |
6173 |
480.53 |
| Feb 23 2023 |
6173 |
480.53 |
| Feb 16 2023 |
6181 |
480.53 |
| Feb 09 2023 |
6199 |
480.53 |
| Feb 02 2023 |
6213 |
480.53 |
| Jan 26 2023 |
6215 |
480.53 |
| Jan 19 2023 |
6207 |
480.53 |
| Jan 12 2023 |
6153 |
480.53 |
| Jan 05 2023 |
6188 |
480.53 |
| Dec 29 2022 |
6183 |
480.53 |
| Dec 22 2022 |
6996 |
417.49 |
| Dec 15 2022 |
6970 |
417.49 |
| Dec 08 2022 |
6930 |
417.49 |
| Dec 01 2022 |
6826 |
417.49 |
| Nov 24 2022 |
6826 |
417.49 |
| Nov 17 2022 |
6690 |
417.49 |
| Nov 10 2022 |
6578 |
417.49 |
| Nov 03 2022 |
5754 |
402.65 |
| Oct 27 2022 |
5325 |
402.65 |
| Oct 20 2022 |
5162 |
402.65 |
| Oct 13 2022 |
5094 |
402.65 |
| Oct 06 2022 |
4936 |
402.65 |
| Sep 29 2022 |
4798 |
402.65 |
| Sep 22 2022 |
4763 |
402.65 |
| Sep 15 2022 |
4702 |
402.65 |
| Sep 08 2022 |
4701 |
402.65 |
| Sep 01 2022 |
4699 |
402.65 |
| Aug 25 2022 |
4695 |
402.65 |
| Aug 18 2022 |
4693 |
402.65 |
| Aug 11 2022 |
4701 |
402.65 |
| Aug 04 2022 |
4686 |
402.65 |
| Jul 28 2022 |
4686 |
402.65 |
| Jul 21 2022 |
4686 |
402.65 |
| Jul 14 2022 |
4686 |
402.65 |
| Jul 07 2022 |
4686 |
402.65 |
| Jun 30 2022 |
4686 |
402.65 |
| Jun 23 2022 |
4670 |
402.65 |
| Jun 16 2022 |
4670 |
402.65 |
| Jun 09 2022 |
4673 |
402.65 |
| Jun 02 2022 |
4673 |
402.65 |
| May 26 2022 |
4673 |
402.65 |
| May 19 2022 |
4673 |
402.65 |
| May 12 2022 |
4673 |
402.65 |
| May 05 2022 |
4673 |
402.65 |
| Apr 28 2022 |
4665 |
402.65 |
| Apr 21 2022 |
4665 |
402.65 |
| Apr 14 2022 |
4665 |
402.65 |
| Apr 07 2022 |
4665 |
402.65 |
| Mar 31 2022 |
4665 |
402.65 |
| Mar 24 2022 |
4665 |
402.65 |
| Mar 17 2022 |
4660 |
402.65 |
| Mar 10 2022 |
4660 |
402.65 |
| Mar 03 2022 |
4660 |
402.65 |
| Feb 24 2022 |
4654 |
402.65 |
| Feb 17 2022 |
4658 |
402.65 |
| Feb 10 2022 |
4665 |
402.65 |
| Feb 03 2022 |
4674 |
402.65 |
| Jan 27 2022 |
4676 |
402.65 |
| Jan 20 2022 |
4576 |
402.65 |
| Jan 13 2022 |
4607 |
402.65 |
| Jan 06 2022 |
4739 |
402.65 |
| Dec 30 2021 |
4765 |
402.65 |
| Dec 23 2021 |
4779 |
402.65 |
| Dec 16 2021 |
4783 |
402.65 |
| Dec 09 2021 |
4813 |
402.65 |
| Dec 02 2021 |
4900 |
402.65 |
| Nov 25 2021 |
5039 |
405.59 |
| Nov 18 2021 |
5103 |
405.59 |
| Nov 11 2021 |
3790 |
400 |
