| Oct 12 2023 |
923 |
295.96 |
| Oct 05 2023 |
937 |
295.96 |
| Sep 28 2023 |
741 |
282.9 |
| Sep 21 2023 |
1006 |
273.84 |
| Sep 14 2023 |
1019 |
273.84 |
| Sep 07 2023 |
1656 |
306.91 |
| Aug 31 2023 |
1654 |
306.91 |
| Aug 24 2023 |
1651 |
306.91 |
| Aug 17 2023 |
1646 |
306.91 |
| Aug 10 2023 |
1646 |
306.91 |
| Aug 03 2023 |
1651 |
306.91 |
| Jul 27 2023 |
1648 |
306.91 |
| Jul 20 2023 |
1618 |
306.91 |
| Jul 13 2023 |
1618 |
306.91 |
| Jul 06 2023 |
1614 |
306.91 |
| Jun 29 2023 |
1616 |
306.91 |
| Jun 22 2023 |
1616 |
306.91 |
| Jun 15 2023 |
1616 |
306.91 |
| Jun 08 2023 |
1618 |
306.91 |
| Jun 01 2023 |
1617 |
306.91 |
| May 25 2023 |
1611 |
306.91 |
| May 18 2023 |
1611 |
306.91 |
| May 11 2023 |
1611 |
306.91 |
| May 04 2023 |
1611 |
306.91 |
| Apr 27 2023 |
1613 |
306.91 |
| Apr 20 2023 |
1613 |
306.91 |
| Apr 13 2023 |
1613 |
306.91 |
| Apr 06 2023 |
1616 |
306.91 |
| Mar 30 2023 |
1616 |
306.91 |
| Mar 23 2023 |
1616 |
306.91 |
| Mar 16 2023 |
1616 |
306.91 |
| Mar 09 2023 |
1616 |
306.91 |
| Mar 02 2023 |
1616 |
306.91 |
| Feb 23 2023 |
1615 |
306.91 |
| Feb 16 2023 |
1619 |
306.91 |
| Feb 09 2023 |
1624 |
306.91 |
| Feb 02 2023 |
1628 |
306.91 |
| Jan 26 2023 |
1625 |
306.91 |
| Jan 19 2023 |
1618 |
306.91 |
| Jan 12 2023 |
1584 |
306.91 |
| Jan 05 2023 |
1595 |
306.91 |
| Dec 29 2022 |
1589 |
306.91 |
| Dec 22 2022 |
2138 |
298.74 |
| Dec 15 2022 |
2125 |
298.74 |
| Dec 08 2022 |
2131 |
298.74 |
| Dec 01 2022 |
2107 |
298.74 |
| Nov 24 2022 |
2111 |
298.74 |
| Nov 17 2022 |
2069 |
298.74 |
| Nov 10 2022 |
2024 |
298.74 |
| Nov 03 2022 |
1968 |
298.74 |
| Oct 27 2022 |
1808 |
298.74 |
| Oct 20 2022 |
4174 |
377.07 |
| Oct 13 2022 |
4106 |
377.07 |
| Oct 06 2022 |
3988 |
377.07 |
| Sep 29 2022 |
3891 |
377.07 |
| Sep 22 2022 |
3856 |
377.07 |
| Sep 15 2022 |
3558 |
369.81 |
| Sep 08 2022 |
3562 |
369.81 |
| Sep 01 2022 |
3557 |
369.81 |
| Aug 25 2022 |
3553 |
369.81 |
| Aug 18 2022 |
3551 |
369.81 |
| Aug 11 2022 |
3560 |
369.81 |
| Aug 04 2022 |
3547 |
369.81 |
| Jul 28 2022 |
3547 |
369.81 |
| Jul 21 2022 |
3547 |
369.81 |
| Jul 14 2022 |
3547 |
369.81 |
| Jul 07 2022 |
3547 |
369.81 |
| Jun 30 2022 |
3547 |
369.81 |
| Jun 23 2022 |
3537 |
369.81 |
| Jun 16 2022 |
3537 |
369.81 |
| Jun 09 2022 |
3539 |
369.81 |
| Jun 02 2022 |
3539 |
369.81 |
| May 26 2022 |
3539 |
369.81 |
| May 19 2022 |
3539 |
369.81 |
| May 12 2022 |
3539 |
369.81 |
| May 05 2022 |
3539 |
369.81 |
| Apr 28 2022 |
3536 |
369.81 |
| Apr 21 2022 |
3536 |
369.81 |
| Apr 14 2022 |
3536 |
369.81 |
| Apr 07 2022 |
3536 |
369.81 |
| Mar 31 2022 |
3536 |
369.81 |
| Mar 24 2022 |
3536 |
369.81 |
| Mar 17 2022 |
3532 |
369.81 |
| Mar 10 2022 |
3532 |
369.81 |
| Mar 03 2022 |
3532 |
369.81 |
| Feb 24 2022 |
3522 |
369.81 |
| Feb 17 2022 |
3529 |
369.81 |
| Feb 10 2022 |
3534 |
369.81 |
| Feb 03 2022 |
3543 |
369.81 |
| Jan 27 2022 |
3548 |
369.81 |
| Jan 20 2022 |
3447 |
369.81 |
| Jan 13 2022 |
3479 |
369.81 |
| Jan 06 2022 |
3607 |
369.81 |
| Dec 30 2021 |
3626 |
369.81 |
| Dec 23 2021 |
3637 |
369.81 |
| Dec 16 2021 |
3646 |
369.81 |
| Dec 09 2021 |
3670 |
369.81 |
| Dec 02 2021 |
3740 |
369.81 |
| Nov 25 2021 |
3915 |
374.13 |
| Nov 18 2021 |
3953 |
374.13 |
| Nov 11 2021 |
3124 |
380.82 |
