| Dec 22 2022 |
2368 |
356.84 |
| Dec 15 2022 |
2324 |
356.84 |
| Dec 08 2022 |
2338 |
356.84 |
| Dec 01 2022 |
2324 |
356.84 |
| Nov 24 2022 |
2319 |
356.84 |
| Nov 17 2022 |
2303 |
356.84 |
| Nov 10 2022 |
2307 |
356.84 |
| Nov 03 2022 |
2280 |
356.84 |
| Oct 27 2022 |
2225 |
356.84 |
| Oct 20 2022 |
2260 |
356.84 |
| Oct 13 2022 |
2241 |
356.84 |
| Oct 06 2022 |
2200 |
356.84 |
| Sep 29 2022 |
2160 |
356.84 |
| Sep 22 2022 |
2163 |
356.84 |
| Sep 15 2022 |
2152 |
356.84 |
| Sep 08 2022 |
2123 |
356.84 |
| Sep 01 2022 |
2119 |
356.84 |
| Aug 25 2022 |
2114 |
356.84 |
| Aug 18 2022 |
2114 |
356.84 |
| Aug 11 2022 |
2107 |
356.84 |
| Aug 04 2022 |
2093 |
356.84 |
| Jul 28 2022 |
2093 |
356.84 |
| Jul 21 2022 |
2093 |
356.84 |
| Jul 14 2022 |
2093 |
356.84 |
| Jul 07 2022 |
2093 |
356.84 |
| Jun 30 2022 |
2093 |
356.84 |
| Jun 23 2022 |
2098 |
356.84 |
| Jun 16 2022 |
2098 |
356.84 |
| Jun 09 2022 |
2096 |
356.84 |
| Jun 02 2022 |
2096 |
356.84 |
| May 26 2022 |
2093 |
356.84 |
| May 19 2022 |
2093 |
356.84 |
| May 12 2022 |
2093 |
356.84 |
| May 05 2022 |
2093 |
356.84 |
| Apr 28 2022 |
2093 |
356.84 |
| Apr 21 2022 |
2093 |
356.84 |
| Apr 14 2022 |
2093 |
356.84 |
| Apr 07 2022 |
2093 |
356.84 |
| Mar 31 2022 |
2093 |
356.84 |
| Mar 24 2022 |
2093 |
356.84 |
| Mar 17 2022 |
2093 |
356.84 |
| Mar 10 2022 |
2093 |
356.84 |
| Mar 03 2022 |
2093 |
356.84 |
| Feb 24 2022 |
2071 |
356.84 |
| Feb 17 2022 |
2074 |
356.84 |
| Feb 10 2022 |
2067 |
356.84 |
| Feb 03 2022 |
2064 |
356.84 |
| Jan 27 2022 |
2079 |
356.84 |
| Jan 20 2022 |
2000 |
356.84 |
| Jan 13 2022 |
1992 |
356.84 |
| Jan 06 2022 |
2236 |
356.84 |
| Dec 30 2021 |
2233 |
356.84 |
| Dec 23 2021 |
2225 |
356.84 |
| Dec 16 2021 |
2244 |
356.84 |
| Dec 09 2021 |
2316 |
356.84 |
| Dec 02 2021 |
2374 |
356.84 |
| Nov 25 2021 |
2398 |
356.84 |
| Nov 18 2021 |
2437 |
356.84 |
| Nov 11 2021 |
2451 |
356.84 |
