| Apr 30 2024 |
423 |
485.32 |
| Apr 25 2024 |
423 |
485.32 |
| Apr 18 2024 |
423 |
485.32 |
| Apr 11 2024 |
426 |
485.32 |
| Apr 04 2024 |
426 |
485.32 |
| Mar 28 2024 |
426 |
485.32 |
| Mar 21 2024 |
426 |
485.32 |
| Mar 14 2024 |
426 |
485.32 |
| Mar 07 2024 |
426 |
485.32 |
| Feb 29 2024 |
426 |
485.32 |
| Feb 22 2024 |
430 |
485.32 |
| Feb 15 2024 |
429 |
485.32 |
| Feb 08 2024 |
429 |
485.32 |
| Feb 01 2024 |
436 |
485.32 |
| Jan 25 2024 |
436 |
485.32 |
| Jan 18 2024 |
442 |
485.32 |
| Jan 11 2024 |
464 |
485.32 |
| Jan 04 2024 |
456 |
485.32 |
| Dec 28 2023 |
461 |
485.32 |
| Dec 21 2023 |
457 |
485.32 |
| Dec 14 2023 |
455 |
485.32 |
| Dec 07 2023 |
484 |
485.32 |
| Nov 30 2023 |
478 |
485.32 |
| Nov 23 2023 |
485 |
485.32 |
| Nov 16 2023 |
510 |
485.32 |
| Nov 09 2023 |
475 |
485.32 |
| Nov 02 2023 |
459 |
485.32 |
| Oct 26 2023 |
475 |
485.32 |
| Oct 19 2023 |
485 |
485.32 |
| Oct 12 2023 |
497 |
488.44 |
| Oct 05 2023 |
509 |
488.44 |
| Sep 28 2023 |
516 |
491.56 |
| Sep 21 2023 |
524 |
495.47 |
| Sep 14 2023 |
520 |
495.47 |
| Sep 07 2023 |
511 |
495.47 |
| Aug 31 2023 |
501 |
495.47 |
| Aug 24 2023 |
497 |
495.47 |
| Aug 17 2023 |
497 |
495.47 |
| Aug 10 2023 |
497 |
495.47 |
| Aug 03 2023 |
499 |
495.47 |
| Jul 27 2023 |
501 |
495.47 |
| Jul 20 2023 |
499 |
495.47 |
| Jul 13 2023 |
499 |
495.47 |
| Jul 06 2023 |
492 |
495.47 |
| Jun 29 2023 |
494 |
495.47 |
| Jun 22 2023 |
494 |
495.47 |
| Jun 15 2023 |
494 |
495.47 |
| Jun 08 2023 |
494 |
495.47 |
| Jun 01 2023 |
494 |
495.47 |
| May 25 2023 |
491 |
495.47 |
| May 18 2023 |
491 |
495.47 |
| May 11 2023 |
491 |
495.47 |
| May 04 2023 |
488 |
495.47 |
| Apr 27 2023 |
489 |
495.47 |
| Apr 20 2023 |
489 |
495.47 |
| Apr 13 2023 |
490 |
495.47 |
| Apr 06 2023 |
490 |
495.47 |
| Mar 30 2023 |
488 |
495.47 |
| Mar 23 2023 |
488 |
495.47 |
| Mar 16 2023 |
488 |
495.47 |
| Mar 09 2023 |
488 |
495.47 |
| Mar 02 2023 |
488 |
495.47 |
| Feb 23 2023 |
488 |
495.47 |
| Feb 16 2023 |
490 |
495.47 |
| Feb 09 2023 |
490 |
495.47 |
| Feb 02 2023 |
490 |
495.47 |
| Jan 26 2023 |
494 |
495.47 |
| Jan 19 2023 |
507 |
495.47 |
| Jan 12 2023 |
494 |
495.47 |
| Jan 05 2023 |
531 |
495.47 |
| Dec 29 2022 |
520 |
495.47 |
| Dec 22 2022 |
1671 |
517.83 |
| Dec 15 2022 |
1666 |
517.83 |
| Dec 08 2022 |
1653 |
517.83 |
| Dec 01 2022 |
1623 |
517.83 |
| Nov 24 2022 |
1636 |
517.83 |
| Nov 17 2022 |
1604 |
517.83 |
| Nov 10 2022 |
1576 |
517.83 |
| Nov 03 2022 |
1531 |
517.83 |
| Oct 27 2022 |
1429 |
517.83 |
| Oct 20 2022 |
1281 |
562.53 |
| Oct 13 2022 |
1267 |
562.53 |
| Oct 06 2022 |
1212 |
562.53 |
| Sep 29 2022 |
1197 |
562.53 |
| Sep 22 2022 |
1175 |
562.53 |
| Sep 15 2022 |
1154 |
562.53 |
| Sep 08 2022 |
1132 |
562.53 |
| Sep 01 2022 |
1128 |
562.53 |
| Aug 25 2022 |
1128 |
562.53 |
| Aug 18 2022 |
1129 |
562.53 |
| Aug 11 2022 |
1128 |
562.53 |
| Aug 04 2022 |
1131 |
562.53 |
| Jul 28 2022 |
1131 |
562.53 |
| Jul 21 2022 |
1131 |
562.53 |
| Jul 14 2022 |
1131 |
562.53 |
| Jul 07 2022 |
1131 |
562.53 |
| Jun 30 2022 |
1131 |
562.53 |
| Jun 23 2022 |
1139 |
562.53 |
| Jun 16 2022 |
1139 |
562.53 |
| Jun 09 2022 |
1136 |
562.53 |
| Jun 02 2022 |
1136 |
562.53 |
| May 26 2022 |
1136 |
562.53 |
| May 19 2022 |
1136 |
562.53 |
| May 12 2022 |
1136 |
562.53 |
| May 05 2022 |
1136 |
562.53 |
| Apr 28 2022 |
1136 |
562.53 |
| Apr 21 2022 |
1136 |
562.53 |
| Apr 14 2022 |
1136 |
562.53 |
| Apr 07 2022 |
1136 |
562.53 |
| Mar 31 2022 |
1136 |
562.53 |
| Mar 24 2022 |
1136 |
562.53 |
| Mar 17 2022 |
1135 |
562.53 |
| Mar 10 2022 |
1135 |
562.53 |
| Mar 03 2022 |
1135 |
562.53 |
| Feb 24 2022 |
1134 |
562.53 |
| Feb 17 2022 |
1138 |
562.53 |
| Feb 10 2022 |
1139 |
562.53 |
| Feb 03 2022 |
1140 |
562.53 |
| Jan 27 2022 |
1148 |
562.53 |
| Jan 20 2022 |
1115 |
562.53 |
| Jan 13 2022 |
1120 |
562.53 |
| Jan 06 2022 |
1214 |
562.53 |
| Dec 30 2021 |
1212 |
562.53 |
| Dec 23 2021 |
1210 |
562.53 |
| Dec 16 2021 |
1221 |
562.53 |
| Dec 09 2021 |
1298 |
562.53 |
| Dec 02 2021 |
1313 |
562.53 |
| Nov 25 2021 |
1326 |
562.53 |
| Nov 18 2021 |
1400 |
562.53 |
| Nov 11 2021 |
1444 |
562.53 |
