| Apr 29 2024 |
4414 |
447.04 |
| Apr 25 2024 |
4414 |
447.04 |
| Apr 18 2024 |
4414 |
447.04 |
| Apr 11 2024 |
4426 |
447.04 |
| Apr 04 2024 |
4426 |
447.04 |
| Mar 28 2024 |
4426 |
447.04 |
| Mar 21 2024 |
4426 |
447.04 |
| Mar 14 2024 |
4426 |
447.04 |
| Mar 07 2024 |
4426 |
447.04 |
| Feb 29 2024 |
4426 |
447.04 |
| Feb 22 2024 |
4431 |
447.04 |
| Feb 15 2024 |
4436 |
447.04 |
| Feb 08 2024 |
4436 |
447.04 |
| Feb 01 2024 |
4440 |
447.04 |
| Jan 25 2024 |
4432 |
447.04 |
| Jan 18 2024 |
4460 |
447.04 |
| Jan 11 2024 |
4554 |
447.04 |
| Jan 04 2024 |
4570 |
447.04 |
| Dec 28 2023 |
4563 |
447.04 |
| Dec 21 2023 |
4561 |
447.04 |
| Dec 14 2023 |
4580 |
447.04 |
| Dec 07 2023 |
4610 |
447.04 |
| Nov 30 2023 |
4749 |
447.04 |
| Nov 23 2023 |
4750 |
447.04 |
| Nov 16 2023 |
4899 |
447.04 |
| Nov 09 2023 |
4752 |
447.04 |
| Oct 21 2011 |
3143 |
326.19 |
| Oct 14 2011 |
3097 |
326.19 |
| Oct 07 2011 |
2969 |
326.18 |
| Sep 30 2011 |
2985 |
326.18 |
| Sep 27 2011 |
2949 |
326.18 |
| Sep 23 2011 |
2884 |
326.18 |
| Sep 16 2011 |
2810 |
326.18 |
| Sep 09 2011 |
2754 |
326.18 |
| Jan 13 2011 |
2767 |
326.16 |
| Dec 28 2010 |
2899 |
326.16 |
| Dec 14 2010 |
2886 |
326.16 |
| Dec 03 2010 |
2914 |
326.16 |
| Nov 26 2010 |
2907 |
326.16 |
| Nov 19 2010 |
2879 |
326.16 |
| Nov 12 2010 |
2844 |
326.16 |
| Nov 04 2010 |
2794 |
326.16 |
| Oct 28 2010 |
2658 |
326.15 |
| Oct 22 2010 |
3102 |
340.99 |
| Oct 14 2010 |
3026 |
340.99 |
| Oct 05 2010 |
2898 |
341 |
| Sep 29 2010 |
2956 |
341 |
| Sep 24 2010 |
2852 |
341 |
| Sep 17 2010 |
2787 |
341 |
| Sep 10 2010 |
2762 |
341 |
| Aug 15 2010 |
2452 |
341 |
| Jan 29 2010 |
2799 |
341 |
| Jan 15 2010 |
2769 |
341 |
| Jan 08 2010 |
2675 |
341 |
| Dec 18 2009 |
2490 |
341 |
| Dec 09 2009 |
2455 |
341 |
| Dec 04 2009 |
2404 |
341 |
| Nov 27 2009 |
2450 |
341 |
| Nov 20 2009 |
2365 |
341 |
| Nov 13 2009 |
2244 |
341 |
| Nov 06 2009 |
2222 |
341 |
| Oct 30 2009 |
8814 |
474.92 |
| Oct 23 2009 |
10584 |
512.83 |
| Oct 16 2009 |
10398 |
512.83 |
| Oct 09 2009 |
10304 |
512.83 |
| Oct 02 2009 |
9846 |
512.83 |
| Sep 25 2009 |
9348 |
512.83 |
| Sep 18 2009 |
9161 |
512.83 |
| Sep 11 2009 |
9070 |
512.83 |
| Jan 30 2009 |
8892 |
512.83 |
| Jan 09 2009 |
8184 |
512.83 |
| Dec 18 2008 |
7962 |
512.83 |
| Dec 12 2008 |
9427 |
549.78 |
| Dec 05 2008 |
9455 |
549.78 |
| Nov 28 2008 |
9357 |
554.7 |
| Nov 21 2008 |
9304 |
554.7 |
| Nov 14 2008 |
8484 |
538.62 |
| Nov 07 2008 |
4249 |
431.68 |
| Oct 31 2008 |
3930 |
431.68 |
