| Dec 22 2022 |
8483 |
524.41 |
| Dec 15 2022 |
8407 |
524.41 |
| Dec 08 2022 |
8436 |
524.41 |
| Dec 01 2022 |
8339 |
524.41 |
| Nov 24 2022 |
8328 |
524.41 |
| Nov 17 2022 |
8225 |
524.41 |
| Nov 10 2022 |
8205 |
524.41 |
| Nov 03 2022 |
8034 |
524.41 |
| Oct 27 2022 |
7731 |
524.41 |
| Oct 20 2022 |
7757 |
524.41 |
| Oct 13 2022 |
7708 |
524.41 |
| Oct 06 2022 |
7346 |
524.41 |
| Sep 29 2022 |
7112 |
524.41 |
| Sep 22 2022 |
7043 |
524.41 |
| Sep 15 2022 |
6943 |
524.41 |
| Sep 08 2022 |
6791 |
524.41 |
| Sep 01 2022 |
6780 |
524.41 |
| Aug 25 2022 |
6753 |
524.41 |
| Aug 18 2022 |
6749 |
524.41 |
| Aug 11 2022 |
6748 |
524.41 |
| Aug 04 2022 |
6719 |
524.41 |
| Jul 28 2022 |
6719 |
524.41 |
| Jul 21 2022 |
6719 |
524.41 |
| Jul 14 2022 |
6719 |
524.41 |
| Jul 07 2022 |
6719 |
524.41 |
| Jun 30 2022 |
6719 |
524.41 |
| Jun 23 2022 |
6729 |
524.41 |
| Jun 16 2022 |
6729 |
524.41 |
| Jun 09 2022 |
6732 |
524.41 |
| Jun 02 2022 |
6732 |
524.41 |
| May 26 2022 |
6726 |
524.41 |
| May 19 2022 |
6726 |
524.41 |
| May 12 2022 |
6726 |
524.41 |
| May 05 2022 |
6725 |
524.41 |
| Apr 28 2022 |
6727 |
524.41 |
| Apr 21 2022 |
6727 |
524.41 |
| Apr 14 2022 |
6727 |
524.41 |
| Apr 07 2022 |
6727 |
524.41 |
| Mar 31 2022 |
6727 |
524.41 |
| Mar 24 2022 |
6728 |
524.41 |
| Mar 17 2022 |
6712 |
524.41 |
| Mar 10 2022 |
6712 |
524.41 |
| Mar 03 2022 |
6712 |
524.41 |
| Feb 24 2022 |
6701 |
524.41 |
| Feb 17 2022 |
6717 |
524.41 |
| Feb 10 2022 |
6725 |
524.41 |
| Feb 03 2022 |
6724 |
524.41 |
| Jan 27 2022 |
6732 |
524.41 |
| Jan 20 2022 |
6611 |
524.41 |
| Jan 13 2022 |
6617 |
524.41 |
| Jan 06 2022 |
7074 |
524.41 |
| Dec 30 2021 |
7078 |
524.41 |
| Dec 23 2021 |
7087 |
524.41 |
| Dec 16 2021 |
7251 |
524.41 |
| Dec 09 2021 |
7520 |
524.41 |
| Dec 02 2021 |
7751 |
524.41 |
| Nov 25 2021 |
7860 |
524.41 |
| Nov 18 2021 |
8263 |
524.41 |
| Nov 11 2021 |
8515 |
524.41 |
