| May 06 2024 |
8442 |
636.45 |
| May 03 2024 |
8449 |
636.45 |
| Apr 25 2024 |
8462 |
636.45 |
| Apr 18 2024 |
8462 |
636.45 |
| Apr 11 2024 |
8464 |
636.45 |
| Apr 04 2024 |
8464 |
636.45 |
| Mar 28 2024 |
8464 |
636.45 |
| Mar 21 2024 |
8464 |
636.45 |
| Mar 14 2024 |
8464 |
636.45 |
| Mar 07 2024 |
8464 |
636.45 |
| Feb 29 2024 |
8464 |
636.45 |
| Feb 22 2024 |
8468 |
636.45 |
| Feb 15 2024 |
8474 |
636.45 |
| Feb 08 2024 |
8484 |
636.45 |
| Feb 01 2024 |
8488 |
636.45 |
| Jan 25 2024 |
8487 |
636.45 |
| Jan 18 2024 |
8499 |
636.45 |
| Jan 11 2024 |
8464 |
636.45 |
| Jan 04 2024 |
8491 |
636.45 |
| Dec 28 2023 |
8499 |
636.45 |
| Dec 21 2023 |
8486 |
636.45 |
| Dec 14 2023 |
8507 |
636.45 |
| Dec 07 2023 |
8404 |
636.45 |
| Nov 30 2023 |
8426 |
636.45 |
| Nov 23 2023 |
8347 |
636.45 |
| Nov 16 2023 |
8490 |
636.45 |
| Nov 09 2023 |
8491 |
636.27 |
| Nov 02 2023 |
8497 |
640.57 |
| Oct 26 2023 |
8400 |
640.57 |
| Oct 19 2023 |
8533 |
640.57 |
| Oct 12 2023 |
8372 |
658.64 |
| Oct 05 2023 |
8491 |
658.64 |
| Sep 28 2023 |
8509 |
663.16 |
| Sep 21 2023 |
8540 |
663.16 |
| Sep 14 2023 |
8705 |
663.16 |
| Sep 07 2023 |
8730 |
663.16 |
| Aug 31 2023 |
8772 |
654.61 |
| Aug 24 2023 |
8739 |
649.65 |
| Aug 17 2023 |
8726 |
649.65 |
| Aug 10 2023 |
8728 |
649.65 |
| Aug 03 2023 |
8740 |
649.65 |
| Jul 27 2023 |
8727 |
649.65 |
| Jul 20 2023 |
8576 |
649.65 |
| Jul 13 2023 |
8576 |
649.65 |
| Jul 06 2023 |
8539 |
649.65 |
| Jun 29 2023 |
8547 |
649.65 |
| Jun 22 2023 |
8547 |
649.65 |
| Jun 15 2023 |
8547 |
649.65 |
| Jun 08 2023 |
8553 |
649.65 |
| Jun 01 2023 |
8540 |
649.65 |
| May 25 2023 |
8533 |
649.65 |
| May 18 2023 |
8533 |
649.65 |
| May 11 2023 |
8533 |
649.65 |
| May 04 2023 |
8530 |
649.65 |
| Apr 27 2023 |
8531 |
649.65 |
| Apr 20 2023 |
8531 |
649.65 |
| Apr 13 2023 |
8531 |
649.65 |
| Apr 06 2023 |
8551 |
649.65 |
| Mar 30 2023 |
8551 |
649.65 |
| Mar 23 2023 |
8551 |
649.65 |
| Mar 16 2023 |
8551 |
649.65 |
| Mar 09 2023 |
8551 |
649.65 |
| Mar 02 2023 |
8551 |
649.65 |
| Feb 23 2023 |
8550 |
649.65 |
| Feb 16 2023 |
8561 |
649.65 |
| Feb 09 2023 |
8585 |
649.65 |
| Feb 02 2023 |
8601 |
649.65 |
| Jan 26 2023 |
8606 |
649.65 |
| Jan 19 2023 |
8596 |
649.65 |
| Jan 12 2023 |
8547 |
649.65 |
| Jan 05 2023 |
8584 |
649.65 |
| Dec 29 2022 |
8588 |
649.65 |
| Dec 22 2022 |
13689 |
653.56 |
| Dec 15 2022 |
13662 |
653.56 |
| Dec 08 2022 |
13584 |
653.56 |
| Dec 01 2022 |
13444 |
653.56 |
| Nov 24 2022 |
13408 |
653.56 |
| Nov 17 2022 |
13151 |
653.56 |
| Nov 10 2022 |
12944 |
650.22 |
| Nov 03 2022 |
12540 |
650.22 |
| Oct 27 2022 |
11912 |
650.22 |
| Oct 20 2022 |
11428 |
650.22 |
| Oct 13 2022 |
11297 |
662.86 |
| Oct 06 2022 |
10826 |
662.86 |
| Sep 29 2022 |
10493 |
653.66 |
| Sep 22 2022 |
10343 |
653.66 |
| Sep 15 2022 |
10160 |
653.66 |
| Sep 08 2022 |
9892 |
653.66 |
| Sep 01 2022 |
10052 |
669.23 |
| Aug 25 2022 |
9997 |
669.23 |
| Aug 18 2022 |
9991 |
669.23 |
| Aug 11 2022 |
9991 |
669.23 |
| Aug 04 2022 |
9963 |
669.23 |
| Jul 28 2022 |
9963 |
669.23 |
| Jul 21 2022 |
9963 |
669.23 |
| Jul 14 2022 |
9963 |
669.23 |
| Jul 07 2022 |
9963 |
669.23 |
| Jun 30 2022 |
9963 |
669.23 |
| Jun 23 2022 |
9969 |
669.23 |
| Jun 16 2022 |
9969 |
669.23 |
| Jun 09 2022 |
9975 |
669.23 |
| Jun 02 2022 |
9975 |
669.23 |
| May 26 2022 |
9970 |
669.23 |
| May 19 2022 |
9970 |
669.23 |
| May 12 2022 |
9970 |
669.23 |
| May 05 2022 |
9971 |
669.23 |
| Apr 28 2022 |
9972 |
669.23 |
| Apr 21 2022 |
9972 |
669.23 |
| Apr 14 2022 |
9972 |
669.23 |
| Apr 07 2022 |
9972 |
669.23 |
| Mar 31 2022 |
9972 |
669.23 |
| Mar 24 2022 |
9973 |
669.23 |
| Mar 17 2022 |
9947 |
669.23 |
| Mar 10 2022 |
9947 |
669.23 |
| Mar 03 2022 |
9947 |
669.23 |
| Feb 24 2022 |
9943 |
669.23 |
| Feb 17 2022 |
9959 |
669.23 |
| Feb 10 2022 |
9959 |
669.23 |
| Feb 03 2022 |
9957 |
669.23 |
| Jan 27 2022 |
9952 |
669.23 |
| Jan 20 2022 |
9826 |
669.23 |
| Jan 13 2022 |
9836 |
669.23 |
| Jan 06 2022 |
10314 |
669.23 |
| Dec 30 2021 |
10321 |
669.23 |
| Dec 23 2021 |
10333 |
669.23 |
| Dec 16 2021 |
10575 |
669.23 |
| Dec 09 2021 |
10880 |
669.23 |
| Dec 02 2021 |
11211 |
669.23 |
| Nov 25 2021 |
11398 |
669.23 |
| Nov 18 2021 |
11992 |
669.23 |
| Nov 11 2021 |
12471 |
669.23 |
