| May 03 2024 |
4868 |
424.85 |
| Apr 25 2024 |
4869 |
424.85 |
| Apr 18 2024 |
4869 |
424.85 |
| Apr 11 2024 |
4870 |
424.85 |
| Apr 04 2024 |
4870 |
424.85 |
| Mar 28 2024 |
4870 |
424.85 |
| Mar 21 2024 |
4870 |
424.85 |
| Mar 14 2024 |
4870 |
424.85 |
| Mar 07 2024 |
4870 |
424.85 |
| Feb 29 2024 |
4870 |
424.85 |
| Feb 22 2024 |
4873 |
424.85 |
| Feb 15 2024 |
4877 |
424.85 |
| Feb 08 2024 |
4884 |
424.85 |
| Feb 01 2024 |
4888 |
424.85 |
| Jan 25 2024 |
4890 |
424.85 |
| Jan 18 2024 |
4897 |
424.85 |
| Jan 11 2024 |
4861 |
424.85 |
| Jan 04 2024 |
4886 |
424.85 |
| Dec 28 2023 |
4887 |
424.85 |
| Dec 21 2023 |
4878 |
424.85 |
| Dec 14 2023 |
4903 |
424.85 |
| Dec 07 2023 |
5030 |
431.65 |
| Nov 30 2023 |
4935 |
426.62 |
| Nov 23 2023 |
4857 |
426.62 |
| Nov 16 2023 |
4657 |
417.33 |
| Nov 09 2023 |
4743 |
420.13 |
| Nov 02 2023 |
4348 |
407.49 |
| Oct 26 2023 |
4738 |
421.92 |
| Oct 19 2023 |
4747 |
421.92 |
| Oct 12 2023 |
4590 |
421.92 |
| Oct 05 2023 |
4399 |
415.02 |
| Sep 28 2023 |
4390 |
415.02 |
| Sep 21 2023 |
4378 |
415.02 |
| Sep 14 2023 |
4448 |
415.02 |
| Sep 07 2023 |
4463 |
415.02 |
| Aug 31 2023 |
4483 |
415.02 |
| Aug 24 2023 |
4471 |
415.02 |
| Aug 17 2023 |
4467 |
415.02 |
| Aug 10 2023 |
4467 |
415.02 |
| Aug 03 2023 |
4476 |
415.02 |
| Jul 27 2023 |
4468 |
415.02 |
| Jul 20 2023 |
4407 |
415.02 |
| Jul 13 2023 |
4407 |
415.02 |
| Jul 06 2023 |
4394 |
415.02 |
| Jun 29 2023 |
4394 |
415.02 |
| Jun 22 2023 |
4394 |
415.02 |
| Jun 15 2023 |
4394 |
415.02 |
| Jun 08 2023 |
4397 |
415.02 |
| Jun 01 2023 |
4390 |
415.02 |
| May 25 2023 |
4384 |
415.02 |
| May 18 2023 |
4384 |
415.02 |
| May 11 2023 |
4384 |
415.02 |
| May 04 2023 |
4384 |
415.02 |
| Apr 27 2023 |
4386 |
415.02 |
| Apr 20 2023 |
4386 |
415.02 |
| Apr 13 2023 |
4386 |
415.02 |
| Apr 06 2023 |
4393 |
415.02 |
| Mar 30 2023 |
4393 |
415.02 |
| Mar 23 2023 |
4393 |
415.02 |
| Mar 16 2023 |
4393 |
415.02 |
| Mar 09 2023 |
4393 |
415.02 |
| Mar 02 2023 |
4393 |
415.02 |
| Feb 23 2023 |
4392 |
415.02 |
| Feb 16 2023 |
4398 |
415.02 |
| Feb 09 2023 |
4410 |
415.02 |
| Feb 02 2023 |
4422 |
415.02 |
| Jan 26 2023 |
4422 |
415.02 |
| Jan 19 2023 |
4407 |
415.02 |
| Jan 12 2023 |
4357 |
415.02 |
| Jan 05 2023 |
4388 |
415.02 |
| Dec 29 2022 |
4385 |
415.02 |
| Dec 22 2022 |
6864 |
415.02 |
| Dec 15 2022 |
6839 |
415.02 |
| Dec 08 2022 |
6801 |
415.02 |
| Dec 01 2022 |
6919 |
419.42 |
| Nov 24 2022 |
6918 |
419.42 |
| Nov 17 2022 |
6781 |
419.42 |
| Nov 10 2022 |
6740 |
421.45 |
| Nov 03 2022 |
7180 |
436.18 |
| Oct 27 2022 |
6699 |
436.18 |
| Oct 20 2022 |
6482 |
436.18 |
| Oct 13 2022 |
6688 |
444.49 |
| Oct 06 2022 |
7025 |
460.69 |
| Sep 29 2022 |
7216 |
472.77 |
| Sep 22 2022 |
7137 |
472.77 |
| Sep 15 2022 |
7038 |
472.77 |
| Sep 08 2022 |
7643 |
496.9 |
| Sep 01 2022 |
7638 |
496.9 |
| Aug 25 2022 |
7630 |
496.9 |
| Aug 18 2022 |
7627 |
496.9 |
| Aug 11 2022 |
7640 |
496.9 |
| Aug 04 2022 |
7613 |
496.9 |
| Jul 28 2022 |
7613 |
496.9 |
| Jul 21 2022 |
7613 |
496.9 |
| Jul 14 2022 |
7613 |
496.9 |
| Jul 07 2022 |
7613 |
496.9 |
| Jun 30 2022 |
7613 |
496.9 |
| Jun 23 2022 |
7591 |
496.9 |
| Jun 16 2022 |
7591 |
496.9 |
| Jun 09 2022 |
7599 |
496.9 |
| Jun 02 2022 |
7599 |
496.9 |
| May 26 2022 |
7598 |
496.9 |
| May 19 2022 |
7598 |
496.9 |
| May 12 2022 |
7598 |
496.9 |
| May 05 2022 |
7598 |
496.9 |
| Apr 28 2022 |
7585 |
496.9 |
| Apr 21 2022 |
7585 |
496.9 |
| Apr 14 2022 |
7585 |
496.9 |
| Apr 07 2022 |
7585 |
496.9 |
| Mar 31 2022 |
7585 |
496.9 |
| Mar 24 2022 |
7585 |
496.9 |
| Mar 17 2022 |
7574 |
496.9 |
| Mar 10 2022 |
7574 |
496.9 |
| Mar 03 2022 |
7574 |
496.9 |
| Feb 24 2022 |
7560 |
496.9 |
| Feb 17 2022 |
7567 |
496.9 |
| Feb 10 2022 |
7569 |
496.9 |
| Feb 03 2022 |
7581 |
496.9 |
| Jan 27 2022 |
7586 |
496.9 |
| Jan 20 2022 |
7459 |
496.9 |
| Jan 13 2022 |
7486 |
496.9 |
| Jan 06 2022 |
7632 |
496.9 |
| Dec 30 2021 |
7661 |
496.9 |
| Dec 23 2021 |
7679 |
496.9 |
| Dec 16 2021 |
7668 |
496.9 |
| Dec 09 2021 |
7700 |
496.9 |
| Dec 02 2021 |
7804 |
496.9 |
| Nov 25 2021 |
8166 |
512.98 |
| Nov 18 2021 |
8081 |
518.51 |
| Nov 11 2021 |
9344 |
549.11 |
