| Nov 16 2023 |
239 |
225.3 |
| Nov 09 2023 |
346 |
223.34 |
| Nov 02 2023 |
344 |
223.34 |
| Oct 26 2023 |
320 |
220 |
| Oct 19 2023 |
316 |
220 |
| Oct 12 2023 |
296 |
220 |
| Oct 05 2023 |
300 |
220 |
| Sep 28 2023 |
300 |
220 |
| Sep 21 2023 |
301 |
220 |
| Sep 14 2023 |
295 |
220 |
| Sep 07 2023 |
293 |
220 |
| Aug 31 2023 |
296 |
220 |
| Aug 24 2023 |
295 |
220 |
| Aug 17 2023 |
295 |
220 |
| Aug 10 2023 |
295 |
220 |
| Aug 03 2023 |
295 |
220 |
| Jul 27 2023 |
295 |
220 |
| Jul 20 2023 |
291 |
220 |
| Jul 13 2023 |
291 |
220 |
| Jul 06 2023 |
289 |
220 |
| Jun 29 2023 |
289 |
220 |
| Jun 22 2023 |
289 |
220 |
| Jun 15 2023 |
289 |
220 |
| Jun 08 2023 |
289 |
220 |
| Jun 01 2023 |
289 |
220 |
| May 25 2023 |
288 |
220 |
| May 18 2023 |
288 |
220 |
| May 11 2023 |
288 |
220 |
| May 04 2023 |
288 |
220 |
| Apr 27 2023 |
288 |
220 |
| Apr 20 2023 |
288 |
220 |
| Apr 13 2023 |
288 |
220 |
| Apr 06 2023 |
288 |
220 |
| Mar 30 2023 |
288 |
220 |
| Mar 23 2023 |
288 |
220 |
| Mar 16 2023 |
288 |
220 |
| Mar 09 2023 |
288 |
220 |
| Mar 02 2023 |
288 |
220 |
| Feb 23 2023 |
288 |
220 |
| Feb 16 2023 |
287 |
220 |
| Feb 09 2023 |
289 |
220 |
| Feb 02 2023 |
290 |
220 |
| Jan 26 2023 |
289 |
220 |
| Jan 19 2023 |
288 |
220 |
| Jan 12 2023 |
277 |
220 |
| Jan 05 2023 |
287 |
220 |
| Dec 29 2022 |
285 |
220 |
| Dec 22 2022 |
416 |
220 |
| Dec 15 2022 |
411 |
220 |
| Dec 08 2022 |
409 |
220 |
| Dec 01 2022 |
407 |
220 |
| Nov 24 2022 |
412 |
220 |
| Nov 17 2022 |
504 |
228.78 |
| Nov 10 2022 |
498 |
228.78 |
| Nov 03 2022 |
495 |
228.78 |
| Oct 27 2022 |
530 |
235.37 |
| Oct 20 2022 |
526 |
235.37 |
| Oct 13 2022 |
553 |
237.24 |
| Oct 06 2022 |
552 |
237.24 |
| Sep 29 2022 |
553 |
237.24 |
| Sep 22 2022 |
557 |
237.24 |
| Sep 15 2022 |
549 |
237.24 |
| Sep 08 2022 |
550 |
237.24 |
| Sep 01 2022 |
554 |
237.24 |
| Aug 25 2022 |
554 |
237.24 |
| Aug 18 2022 |
554 |
237.24 |
| Aug 11 2022 |
554 |
237.24 |
| Aug 04 2022 |
553 |
237.24 |
| Jul 28 2022 |
553 |
237.24 |
| Jul 21 2022 |
553 |
237.24 |
| Jul 14 2022 |
553 |
237.24 |
| Jul 07 2022 |
553 |
237.24 |
| Jun 30 2022 |
553 |
237.24 |
| Jun 23 2022 |
551 |
237.24 |
| Jun 16 2022 |
551 |
237.24 |
| Jun 09 2022 |
553 |
237.24 |
| Jun 02 2022 |
553 |
237.24 |
| May 26 2022 |
553 |
237.24 |
| May 19 2022 |
553 |
237.24 |
| May 12 2022 |
553 |
237.24 |
| May 05 2022 |
553 |
237.24 |
| Apr 28 2022 |
551 |
237.24 |
| Apr 21 2022 |
551 |
237.24 |
| Apr 14 2022 |
551 |
237.24 |
| Apr 07 2022 |
551 |
237.24 |
| Mar 31 2022 |
551 |
237.24 |
| Mar 24 2022 |
551 |
237.24 |
| Mar 17 2022 |
550 |
237.24 |
| Mar 10 2022 |
550 |
237.24 |
| Mar 03 2022 |
550 |
237.24 |
| Feb 24 2022 |
550 |
237.24 |
| Feb 17 2022 |
550 |
237.24 |
| Feb 10 2022 |
555 |
237.24 |
| Feb 03 2022 |
556 |
237.24 |
| Jan 27 2022 |
556 |
237.24 |
| Jan 20 2022 |
532 |
237.24 |
| Jan 13 2022 |
546 |
237.24 |
| Jan 06 2022 |
579 |
237.24 |
| Dec 30 2021 |
593 |
237.24 |
| Dec 23 2021 |
604 |
237.24 |
| Dec 16 2021 |
604 |
237.24 |
| Dec 09 2021 |
605 |
237.24 |
| Dec 02 2021 |
622 |
237.24 |
| Nov 25 2021 |
370 |
238.35 |
| Nov 18 2021 |
374 |
238.35 |
| Nov 11 2021 |
392 |
238.35 |
