| Dec 22 2022 |
5626 |
453.33 |
| Dec 15 2022 |
5560 |
453.33 |
| Dec 08 2022 |
5582 |
453.33 |
| Dec 01 2022 |
5527 |
453.33 |
| Nov 24 2022 |
5525 |
453.33 |
| Nov 17 2022 |
5467 |
453.33 |
| Nov 10 2022 |
5455 |
453.33 |
| Nov 03 2022 |
5338 |
453.33 |
| Oct 27 2022 |
5102 |
453.33 |
| Oct 20 2022 |
5141 |
453.33 |
| Oct 13 2022 |
5105 |
453.33 |
| Oct 06 2022 |
4898 |
453.33 |
| Sep 29 2022 |
4772 |
453.33 |
| Sep 22 2022 |
4750 |
453.33 |
| Sep 15 2022 |
4698 |
453.33 |
| Sep 08 2022 |
4607 |
453.33 |
| Sep 01 2022 |
4598 |
453.33 |
| Aug 25 2022 |
4588 |
453.33 |
| Aug 18 2022 |
4585 |
453.33 |
| Aug 11 2022 |
4587 |
453.33 |
| Aug 04 2022 |
4570 |
453.33 |
| Jul 28 2022 |
4571 |
453.33 |
| Jul 21 2022 |
4571 |
453.33 |
| Jul 14 2022 |
4571 |
453.33 |
| Jul 07 2022 |
4570 |
453.33 |
| Jun 30 2022 |
4571 |
453.33 |
| Jun 23 2022 |
4582 |
453.33 |
| Jun 16 2022 |
4582 |
453.33 |
| Jun 09 2022 |
4584 |
453.33 |
| Jun 02 2022 |
4585 |
453.33 |
| May 26 2022 |
4581 |
453.33 |
| May 19 2022 |
4582 |
453.33 |
| May 12 2022 |
4582 |
453.33 |
| May 05 2022 |
4582 |
453.33 |
| Apr 28 2022 |
4585 |
453.33 |
| Apr 21 2022 |
4585 |
453.33 |
| Apr 14 2022 |
4584 |
453.33 |
| Apr 07 2022 |
4584 |
453.33 |
| Mar 31 2022 |
4585 |
453.33 |
| Mar 24 2022 |
4585 |
453.33 |
| Mar 17 2022 |
4584 |
453.33 |
| Mar 10 2022 |
4584 |
453.33 |
| Mar 03 2022 |
4584 |
453.33 |
| Feb 24 2022 |
4562 |
453.33 |
| Feb 17 2022 |
4569 |
453.33 |
| Feb 10 2022 |
4576 |
453.33 |
| Feb 03 2022 |
4572 |
453.33 |
| Jan 27 2022 |
4587 |
453.33 |
| Jan 20 2022 |
4463 |
453.33 |
| Jan 13 2022 |
4469 |
453.33 |
| Jan 06 2022 |
4882 |
453.33 |
| Dec 30 2021 |
4887 |
453.33 |
| Dec 23 2021 |
4895 |
453.33 |
| Dec 16 2021 |
5002 |
453.33 |
| Dec 09 2021 |
5209 |
453.33 |
| Dec 02 2021 |
5378 |
453.33 |
| Nov 25 2021 |
5442 |
453.33 |
| Nov 18 2021 |
5698 |
453.33 |
| Nov 11 2021 |
5833 |
453.33 |
